8/4/2021  9:59:30 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.82USD -0.16% 14,100
Turnover: 536,163.30
-Bid Size: - -Ask Size: - 1.9 bill.USD 0.00% 23.11
 

Time & Sales

Date Time Last Volume
8/4/2021 9:59:30 PM 37.82 72
8/4/2021 9:58:01 PM 37.83 100
8/4/2021 9:57:18 PM 37.83 11
8/4/2021 9:57:10 PM 37.82 5
8/4/2021 9:54:42 PM 37.89 2
8/4/2021 9:54:00 PM 37.86 17
8/4/2021 9:50:21 PM 37.92 3
8/4/2021 9:50:00 PM 37.91 23
8/4/2021 9:49:10 PM 37.88 2
8/4/2021 9:46:33 PM 37.88 31
8/4/2021 9:45:39 PM 37.88 5
8/4/2021 9:43:34 PM 37.83 2
8/4/2021 9:43:34 PM 37.82 1
 
  All quotes in USD