Superior Drilling Products Inc/ US8681531070 /
| 2024-04-18 9:59:46 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.15USD | +1.78% | 112 Turnover: 128.27 |
-Bid Size: - | -Ask Size: - | 1.15 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:46 PM | 1.15 | 107 |
| 2024-04-18 | 9:47:29 PM | 1.15 | 3 |
| 2024-04-18 | 9:46:54 PM | 1.15 | 2 |
| 2024-04-17 | 9:59:27 PM | 1.13 | 60 |
| 2024-04-17 | 9:59:07 PM | 1.13 | 119 |
| 2024-04-17 | 9:58:47 PM | 1.13 | 60 |
| 2024-04-17 | 9:58:17 PM | 1.13 | 59 |
| 2024-04-17 | 9:49:30 PM | 1.13 | 200 |
| 2024-04-17 | 9:34:00 PM | 1.13 | 7 |
| 2024-04-17 | 9:30:25 PM | 1.13 | 2 |
| 2024-04-17 | 9:13:35 PM | 1.13 | 100 |
| 2024-04-17 | 6:06:20 PM | 1.16 | 200 |
| 2024-04-17 | 5:18:51 PM | 1.28 | 100 |
All quotes in USD
