6/2/2020  4:46:05 PM Chg. -0.14 Volume Bid- Ask4:49:33 PM High Low
23.73USD -0.57% 1,553
Turnover: 36,991.50
-Bid Size: - 29.00Ask Size: 200 24.31 23.65
 

Time & Sales

Date Time Last Volume
6/2/2020 4:46:05 PM 23.73 100
6/2/2020 4:46:05 PM 23.73 100
6/2/2020 4:46:05 PM 23.73 100
6/2/2020 4:44:10 PM 23.77 100
6/2/2020 4:40:14 PM 23.78 100
6/2/2020 4:40:05 PM 23.78 10
6/2/2020 4:34:26 PM 23.86 1
6/2/2020 4:34:03 PM 23.90 100
6/2/2020 4:34:03 PM 23.90 100
6/2/2020 4:31:42 PM 23.92 54
6/2/2020 4:31:41 PM 23.92 100
6/2/2020 4:31:39 PM 23.92 10
6/2/2020 4:19:37 PM 23.76 100
 
  All quotes in USD