Supernus Pharmaceuticals Inc/ US8684591089 /
2024-03-28 9:00:00 PM | Chg. +0.3700 | Volume | Bid9:08:39 PM | Ask9:08:39 PM | High | Low |
---|---|---|---|---|---|---|
34.1100USD | +1.10% | 491,007 Turnover: 11.68 mill. |
32.6300Bid Size: 100 | 35.5100Ask Size: 100 | 34.3900 | 33.4700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 34.1100 | 118,187 |
2024-03-28 | 8:59:59 PM | 34.0500 | 100 |
2024-03-28 | 8:59:59 PM | 34.0800 | 148 |
2024-03-28 | 8:59:59 PM | 34.0800 | 100 |
2024-03-28 | 8:59:59 PM | 34.0800 | 100 |
2024-03-28 | 8:59:57 PM | 34.0800 | 100 |
2024-03-28 | 8:59:57 PM | 34.1000 | 100 |
2024-03-28 | 8:59:56 PM | 34.0800 | 100 |
2024-03-28 | 8:59:55 PM | 34.1100 | 100 |
2024-03-28 | 8:59:55 PM | 34.1000 | 200 |
2024-03-28 | 8:59:55 PM | 34.1000 | 108 |
2024-03-28 | 8:59:55 PM | 34.0900 | 100 |
2024-03-28 | 8:59:55 PM | 34.1000 | 100 |
All quotes in USD