7/1/2022  6:50:24 PM Chg. -0.22 Volume Bid6:50:24 PM Ask6:50:24 PM High Low
28.71USD -0.76% 5,975
Turnover: 171,768.58
28.70Bid Size: 133 31.17Ask Size: 100 29.14 28.44
 

Time & Sales

Date Time Last Volume
7/1/2022 6:50:24 PM 28.71 100
7/1/2022 6:50:24 PM 28.71 1
7/1/2022 6:45:52 PM 28.69 100
7/1/2022 6:45:42 PM 28.69 2
7/1/2022 6:43:04 PM 28.68 2
7/1/2022 6:39:33 PM 28.70 91
7/1/2022 6:39:12 PM 28.69 1
7/1/2022 6:39:10 PM 28.68 9
7/1/2022 6:39:10 PM 28.68 60
7/1/2022 6:34:31 PM 28.72 4
7/1/2022 6:34:31 PM 28.72 1
7/1/2022 6:33:39 PM 28.71 100
7/1/2022 6:33:39 PM 28.71 10
 
  All quotes in USD