6/24/2019  9:46:35 PM Chg. -0.0022 Volume Bid- Ask- High Low
0.0391USD -5.34% 551,795
Turnover: 22,128.0599
-Bid Size: - -Ask Size: - 0.0440 0.0391
 

Time & Sales

Date Time Last Volume
6/24/2019 9:46:35 PM 0.0391 200
6/24/2019 9:15:41 PM 0.0395 41,202
6/24/2019 9:15:41 PM 0.0396 50,000
6/24/2019 8:51:49 PM 0.0396 11,202
6/24/2019 8:51:48 PM 0.0397 20,798
6/24/2019 8:48:54 PM 0.0402 16,000
6/24/2019 7:49:16 PM 0.0405 10,000
6/24/2019 7:39:54 PM 0.0428 300
6/24/2019 7:31:17 PM 0.0397 1,000
6/24/2019 6:59:25 PM 0.0400 110
6/24/2019 6:28:27 PM 0.0440 2,200
6/24/2019 5:28:23 PM 0.0413 1,100
6/24/2019 5:27:26 PM 0.0397 3,202
 
  All quotes in USD