12/13/2019  9:34:22 PM Chg. -0.0015 Volume Bid- Ask- High Low
0.0820USD -1.80% 127,479
Turnover: 10,853.1232
-Bid Size: - -Ask Size: - 0.0890 0.0811
 

Time & Sales

Date Time Last Volume
12/13/2019 9:34:22 PM 0.0820 1,212
12/13/2019 9:01:43 PM 0.0890 5,617
12/13/2019 8:53:41 PM 0.0890 2,736
12/13/2019 8:39:21 PM 0.0848 1,000
12/13/2019 8:34:08 PM 0.0839 500
12/13/2019 8:14:55 PM 0.0851 500
12/13/2019 8:07:47 PM 0.0855 500
12/13/2019 7:31:49 PM 0.0832 630
12/13/2019 6:10:27 PM 0.0855 1,000
12/13/2019 6:09:17 PM 0.0811 417
12/13/2019 6:09:16 PM 0.0811 3,200
12/13/2019 5:55:30 PM 0.0855 1,000
12/13/2019 5:54:10 PM 0.0811 13,700
 
  All quotes in USD