11/21/2019  9:59:03 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0749USD 0.00% 1.89 mill.
Turnover: 129,466.6310
-Bid Size: - -Ask Size: - 0.0750 0.0631
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:03 PM 0.0749 1,000
11/21/2019 9:58:56 PM 0.0749 1,000
11/21/2019 9:58:05 PM 0.0735 2,000
11/21/2019 9:58:05 PM 0.0718 2,000
11/21/2019 9:57:54 PM 0.0718 2,000
11/21/2019 9:57:54 PM 0.0735 2,000
11/21/2019 9:56:58 PM 0.0734 9,200
11/21/2019 9:56:55 PM 0.0734 11,710
11/21/2019 9:56:51 PM 0.0734 2,500
11/21/2019 9:54:28 PM 0.0734 1,000
11/21/2019 9:54:12 PM 0.0710 300
11/21/2019 9:48:41 PM 0.0734 2,000
11/21/2019 9:48:10 PM 0.0734 2,000
 
  All quotes in USD