7/31/2020  9:53:42 PM Chg. +0.0014 Volume Bid- Ask- High Low
0.0269USD +5.49% 122,812
Turnover: 3,039.1603
-Bid Size: - -Ask Size: - 0.0275 0.0250
 

Time & Sales

Date Time Last Volume
7/31/2020 9:53:42 PM 0.0269 500
7/31/2020 9:53:42 PM 0.0270 500
7/31/2020 9:46:22 PM 0.0268 1,000
7/31/2020 9:25:01 PM 0.0270 5,000
7/31/2020 8:57:44 PM 0.0263 1,000
7/31/2020 8:17:48 PM 0.0260 18,000
7/31/2020 7:44:37 PM 0.0255 1,000
7/31/2020 7:40:13 PM 0.0255 5,000
7/31/2020 7:08:19 PM 0.0260 7,800
7/31/2020 7:08:09 PM 0.0260 20,000
7/31/2020 6:42:24 PM 0.0260 100
7/31/2020 6:37:01 PM 0.0261 2,500
7/31/2020 6:29:16 PM 0.0260 2,000
 
  All quotes in USD