Suspect Detection Systems/  US8690961078  /

Nasdaq Other OTC
8/10/2020  6:31:47 PM Chg. +0.0003 Volume Bid- Ask- High Low
0.0028USD +12.00% 296,838
Turnover: 1,256.2786
-Bid Size: - -Ask Size: - 0.0047 0.0028
 

Time & Sales

Date Time Last Volume
8/10/2020 6:31:47 PM 0.0028 24,000
8/10/2020 6:31:47 PM 0.0032 24,000
8/10/2020 5:08:36 PM 0.0047 112,538
8/10/2020 5:08:28 PM 0.0046 50,000
8/10/2020 4:25:30 PM 0.0041 15,000
8/10/2020 3:35:05 PM 0.0041 71,300
8/6/2020 6:57:55 PM 0.0025 1,162
 
  All quotes in USD