Suzano SA/ US86959K1051 /
2024-03-28 9:10:00 PM | Chg. -0.05 | Volume | Bid10:47:59 PM | Ask10:47:59 PM | High | Low |
---|---|---|---|---|---|---|
12.78USD | -0.39% | 684,545 Turnover: 7.4 mill. |
9.88Bid Size: 100 | 13.81Ask Size: 1,000 | 12.82 | 12.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 12.78 | - |
2024-03-28 | 9:00:02 PM | 12.78 | 31,137 |
2024-03-28 | 8:59:59 PM | 12.78 | 100 |
2024-03-28 | 8:59:56 PM | 12.78 | 158 |
2024-03-28 | 8:59:55 PM | 12.78 | 111 |
2024-03-28 | 8:59:54 PM | 12.78 | 198 |
2024-03-28 | 8:59:53 PM | 12.78 | 100 |
2024-03-28 | 8:59:53 PM | 12.78 | 178 |
2024-03-28 | 8:59:52 PM | 12.78 | 100 |
2024-03-28 | 8:59:52 PM | 12.78 | 100 |
2024-03-28 | 8:59:51 PM | 12.78 | 131 |
2024-03-28 | 8:59:51 PM | 12.78 | 100 |
2024-03-28 | 8:59:51 PM | 12.78 | 200 |
All quotes in USD