7/20/2018  10:00:00 PM Chg. +1.7000 Volume Bid11:00:02 PM Ask12:06:06 AM Market Capitalization Dividend Y. P/E Ratio
308.7200USD +0.55% 290,742
Turnover: 53.81 mill.
250.0000Bid Size: 100 311.9500Ask Size: 200 16.35 bill.USD 0.00% 41.89

Master data

WKN: A0ET46
Ticker: SIVB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 307.6700
High: 310.7700
Low: 305.1750
Previous Close: 307.0200
Volume (shares): 290,742
Turnover: 53.81 mill.
Price fixings: 1,393
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.54%
1 Month
  -2.33%
3 Months  
+23.08%
YTD  
+32.06%
1 Year  
+74.01%
3 Years  
+109.29%
5 Years  
+249.90%
1W High / 1W Low: 308.7400 302.3900
1M High / 1M Low: 316.0800 288.7600
6M High / 6M Low: 325.7200 227.0800
High (YTD): 6/8/2018 325.7200
Low (YTD): 2/8/2018 227.0800
52W High: 6/8/2018 325.7200
52W Low: 9/7/2017 160.7200
Avg. price 1W:   306.5850
Avg. volume 1W:   410,433.2500
Avg. price 1M:   299.7405
Avg. volume 1M:   460,977.5500
Avg. price 6M:   278.3436
Avg. volume 6M:   539,059.5120
Avg. price 1Y:   239.7050
Avg. volume 1Y:   470,561.6255
Volatility 1M:   25.96%
Volatility 6M:   39.24%
Volatility 1Y:   34.30%
Volatility 3Y:   36.56%
Dividend per Share: 0.00 USD
Earnings per Share: 7.37 USD
Return on Equity: 10.13%
Dividend Yield:   0.00%
P/E Ratio:   41.89
Market Capitalization:   16.35 bill. USD
Free Float Market Cap.:   13.38 bill. USD