7/1/2022  9:59:58 PM Chg. +5.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
400.38USD +1.38% 37,382
Turnover: 14.89 mill.
-Bid Size: - -Ask Size: - 23.58 bill.USD 0.00% 18.30
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:58 PM 400.38 4
7/1/2022 9:59:58 PM 400.31 100
7/1/2022 9:59:54 PM 399.93 4
7/1/2022 9:59:54 PM 400.18 40
7/1/2022 9:59:54 PM 400.18 33
7/1/2022 9:59:54 PM 400.14 60
7/1/2022 9:59:51 PM 399.92 51
7/1/2022 9:59:50 PM 400.02 1
7/1/2022 9:59:47 PM 399.77 3
7/1/2022 9:59:47 PM 399.64 41
7/1/2022 9:59:47 PM 399.68 100
7/1/2022 9:59:34 PM 400.00 21
7/1/2022 9:59:34 PM 400.00 100
 
  All quotes in USD