6/14/2019  12:00:00 AM Chg. -0.60 Volume Bid5:29:35 PM Ask5:29:35 PM Market Capitalization Dividend Y. P/E Ratio
88.40SEK -0.67% 6,226
Turnover: 551,701.60
88.00Bid Size: - 88.40Ask Size: - 52.38 bill.SEK 2.35% 14.31
 

Time & Sales

Date Time Last Volume
6/14/2019 5:29:35 PM 88.40 4
6/14/2019 5:29:35 PM 88.40 2
6/14/2019 5:24:12 PM 88.40 31
6/14/2019 5:24:00 PM 88.40 3
6/14/2019 5:23:55 PM 88.10 27
6/14/2019 5:23:55 PM 88.10 39
6/14/2019 5:19:48 PM 88.00 2
6/14/2019 5:19:48 PM 88.00 1
6/14/2019 5:19:48 PM 88.00 8
6/14/2019 5:08:27 PM 87.90 400
6/14/2019 4:56:03 PM 88.10 14
6/14/2019 4:56:02 PM 88.00 57
6/14/2019 4:50:07 PM 87.90 10
 
  All quotes in SEK