8/20/2019  5:27:46 PM Chg. -0.12 Volume Bid5:29:53 PM Ask5:29:53 PM Market Capitalization Dividend Y. P/E Ratio
76.98SEK -0.16% 187,135
Turnover: 14.47 mill.
76.38Bid Size: 145 77.28Ask Size: 200 54.19 bill.SEK 2.27% 14.81
 

Time & Sales

Date Time Last Volume
8/20/2019 5:27:46 PM 76.98 68
8/20/2019 5:27:18 PM 76.98 603
8/20/2019 5:25:59 PM 76.98 579
8/20/2019 5:24:41 PM 76.93 60
8/20/2019 5:24:06 PM 76.91 50
8/20/2019 5:24:06 PM 76.91 57
8/20/2019 5:24:06 PM 76.91 64
8/20/2019 5:24:06 PM 76.91 310
8/20/2019 5:23:17 PM 77.02 150
8/20/2019 5:23:17 PM 77.06 5
8/20/2019 5:23:17 PM 77.02 452
8/20/2019 5:23:17 PM 77.02 228
8/20/2019 5:23:17 PM 77.02 56
 
  All quotes in SEK