Svenska Cellulosa Sca AB SVENSKA .../ SE0000112724 /
2024-03-27 5:22:47 PM | Chg. - | Volume | Bid5:25:04 PM | Ask5:25:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.57SEK | - | 353,513 Turnover: 2.88 mill. |
-Bid Size: - | -Ask Size: - | 114.48 bill.SEK | 1.69% | 31.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:22:47 PM | 162.40 | 194 |
2024-03-27 | 5:22:25 PM | 162.25 | 335 |
2024-03-27 | 5:20:07 PM | 162.05 | 214 |
2024-03-27 | 5:13:50 PM | 162.20 | 186 |
2024-03-27 | 5:09:57 PM | 160.90 | 143 |
2024-03-27 | 5:08:36 PM | 159.75 | 14 |
2024-03-27 | 5:08:17 PM | 160.95 | 330 |
2024-03-27 | 5:05:38 PM | 161.60 | 169 |
2024-03-27 | 5:03:40 PM | 162.05 | 1,107 |
2024-03-27 | 5:03:23 PM | 162.25 | 411 |
2024-03-27 | 4:50:14 PM | 163.15 | 205 |
2024-03-27 | 4:39:39 PM | 163.70 | 100 |
2024-03-27 | 4:22:05 PM | 163.15 | 850 |
All quotes in SEK