Svenska Handelsbanken/ US86959C1036 /
| 2024-04-19 9:56:47 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9000USD | 0.00% | 176,097 Turnover: 565,081.4000 |
-Bid Size: - | -Ask Size: - | 4.9600 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:47 PM | 4.9000 | 3,000 |
| 2024-04-19 | 9:51:47 PM | 4.9200 | 418 |
| 2024-04-19 | 9:46:36 PM | 4.9000 | 3,135 |
| 2024-04-19 | 9:45:40 PM | 4.9200 | 303 |
| 2024-04-19 | 9:45:33 PM | 4.9400 | 205 |
| 2024-04-19 | 9:45:07 PM | 4.9220 | 175 |
| 2024-04-19 | 9:45:07 PM | 4.9000 | 218 |
| 2024-04-19 | 9:45:03 PM | 4.9200 | 2,454 |
| 2024-04-19 | 9:45:03 PM | 4.9200 | 1,186 |
| 2024-04-19 | 9:45:01 PM | 4.9000 | 500 |
| 2024-04-19 | 9:42:10 PM | 4.9200 | 556 |
| 2024-04-19 | 9:37:01 PM | 4.9350 | 247 |
| 2024-04-19 | 9:35:34 PM | 4.9250 | 1,132 |
All quotes in USD
