10/23/2020  2:41:42 PM Chg. +0.512 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
14.594EUR +3.64% 1,000
Turnover: 14,593.800
14.354Bid Size: 370 14.468Ask Size: 360 16.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/23/2020 2:41:42 PM 14.594 150
10/23/2020 11:58:41 AM 14.602 350
10/23/2020 11:07:11 AM 14.588 500
10/22/2020 9:26:03 AM 14.082 150
10/21/2020 4:04:13 PM 14.448 400
10/21/2020 2:39:49 PM 14.460 390
10/21/2020 2:13:42 PM 14.400 800
10/21/2020 9:07:43 AM 14.388 100
10/21/2020 9:05:08 AM 14.354 1,500
10/21/2020 8:38:31 AM 14.538 370
10/21/2020 8:32:08 AM 14.528 370
10/21/2020 8:28:35 AM 14.428 370
10/21/2020 8:20:45 AM 14.330 370
 
  All quotes in EUR