10/23/2020  9:43:00 PM Chg. +0.030 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
14.398EUR +0.21% 1,075
Turnover: 15,713.072
14.304Bid Size: 522 14.412Ask Size: 522 16.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/23/2020 9:43:00 PM 14.398 0
10/23/2020 7:43:00 PM 14.398 0
10/23/2020 5:43:00 PM 14.398 0
10/23/2020 3:43:00 PM 14.606 0
10/23/2020 1:43:00 PM 14.594 0
10/23/2020 11:43:00 AM 14.616 0
10/23/2020 10:25:57 AM 14.616 1,000
10/23/2020 10:11:39 AM 14.624 67
10/23/2020 9:50:16 AM 14.658 8
10/23/2020 9:43:00 AM 14.648 0
10/23/2020 9:13:00 AM 14.556 0
10/23/2020 8:00:01 AM 14.384 0
10/22/2020 9:43:00 PM 14.368 0
 
  All quotes in EUR