SWEDBANK A/ SE0000242455 /
| 2024-04-25 12:43:06 PM | Chg. +0.025 | Volume | Bid1:02:22 PM | Ask1:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.920EUR | +0.14% | 0 Turnover: 0.000 |
17.670Bid Size: 3,200 | 18.045Ask Size: 3,000 | 20.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:43:06 PM | 17.920 | 0 |
| 2024-04-25 | 11:54:07 AM | 18.015 | 0 |
| 2024-04-25 | 11:00:16 AM | 18.175 | 0 |
| 2024-04-25 | 10:27:08 AM | 18.240 | 0 |
| 2024-04-25 | 9:52:17 AM | 18.265 | 0 |
| 2024-04-25 | 9:06:11 AM | 18.265 | 0 |
| 2024-04-25 | 8:11:41 AM | 17.850 | 0 |
| 2024-04-24 | 9:43:06 PM | 17.895 | 0 |
| 2024-04-24 | 8:20:06 PM | 17.895 | 0 |
| 2024-04-24 | 7:35:16 PM | 17.895 | 0 |
| 2024-04-24 | 6:46:20 PM | 17.855 | 0 |
| 2024-04-24 | 5:50:06 PM | 17.870 | 0 |
| 2024-04-24 | 5:00:21 PM | 17.805 | 0 |
All quotes in EUR
