10/29/2020  3:23:43 PM Chg. -0.98 Volume Bid3:26:04 PM Ask3:26:13 PM Market Capitalization Dividend Y. P/E Ratio
139.68SEK -0.70% 37,094
Turnover: 5.19 mill.
139.26Bid Size: 412 139.78Ask Size: 341 156.14 bill.SEK 6.30% 7.92
 

Time & Sales

Date Time Last Volume
10/29/2020 3:23:43 PM 139.68 9
10/29/2020 3:23:18 PM 139.60 100
10/29/2020 3:23:02 PM 139.56 262
10/29/2020 3:22:51 PM 139.56 1,017
10/29/2020 3:17:21 PM 139.26 33
10/29/2020 3:17:21 PM 139.26 10
10/29/2020 3:14:35 PM 139.28 100
10/29/2020 3:10:44 PM 139.66 74
10/29/2020 3:10:14 PM 139.69 444
10/29/2020 3:09:20 PM 139.58 316
10/29/2020 3:05:01 PM 139.70 100
10/29/2020 3:02:04 PM 139.54 100
10/29/2020 2:59:33 PM 139.52 26
 
  All quotes in SEK