11/20/2018  12:00:00 AM Chg. -4.3000 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
201.8000SEK -2.09% 2.61 mill.
Turnover: 528.89 mill.
201.2000Bid Size: - 201.4000Ask Size: - 224.73 bill.SEK 6.44% 11.61

Master data

WKN: 895705
Ticker: SWED-A
Currency: SEK
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40, STOXX Europe 600, Bats Europe Finance Sector, Bats Nordic 40, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 205.3000
High: 205.6000
Low: 201.3000
Previous Close: 206.1000
Volume (shares): 2.61 mill.
Turnover: 528.89 mill.
Price fixings: 5,857
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -1.90%
1 Month  
+3.83%
3 Months
  -3.35%
YTD  
+1.97%
1 Year  
+3.06%
3 Years  
+4.67%
5 Years  
+21.42%
1W High / 1W Low: 206.4000 201.8000
1M High / 1M Low: 208.1000 192.5000
6M High / 6M Low: 220.9000 183.2000
High (YTD): 9/27/2018 220.9000
Low (YTD): 4/11/2018 180.8000
52W High: 9/27/2018 220.9000
52W Low: 4/11/2018 180.8000
Avg. price 1W:   204.9000
Avg. volume 1W:   1.85 mill.
Avg. price 1M:   204.3250
Avg. volume 1M:   2.33 mill.
Avg. price 6M:   201.1596
Avg. volume 6M:   2.12 mill.
Avg. price 1Y:   199.6226
Avg. volume 1Y:   2.35 mill.
Volatility 1M:   16.38%
Volatility 6M:   16.25%
Volatility 1Y:   18.15%
Volatility 3Y:   20.47%
Dividend per Share: 13.00 SEK
Earnings per Share: 17.38 SEK
Return on Equity: 14.51%
Dividend Yield:   6.44%
P/E Ratio:   11.61
Market Capitalization:   224.73 bill. SEK
Free Float Market Cap.:   146.16 bill. SEK