Swedbank AB SWEDBANK ORD SHS/ SE0000242455 /
2024-03-19 2:33:35 PM | Chg. -0.35 | Volume | Bid2024-03-19 | Ask2024-03-19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
225.90SEK | -0.15% | 796,844 Turnover: 20.38 mill. |
220.80Bid Size: 20,000 | 229.90Ask Size: 20,000 | 254.2 bill.SEK | 4.31% | 7.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 2:33:35 PM | 225.90 | 77 |
2024-03-19 | 2:22:37 PM | 226.00 | 162 |
2024-03-19 | 2:12:47 PM | 225.60 | 57 |
2024-03-19 | 2:07:40 PM | 225.90 | 20 |
2024-03-19 | 2:03:54 PM | 225.80 | 1 |
2024-03-19 | 2:03:53 PM | 225.80 | 2 |
2024-03-19 | 2:01:27 PM | 225.80 | 77 |
2024-03-19 | 1:56:53 PM | 225.70 | 3 |
2024-03-19 | 1:54:49 PM | 225.80 | 305 |
2024-03-19 | 1:18:45 PM | 226.40 | 13 |
2024-03-19 | 1:06:01 PM | 226.00 | 20 |
2024-03-19 | 1:02:11 PM | 226.00 | 197 |
2024-03-19 | 12:50:50 PM | 225.90 | 394 |
All quotes in SEK