10/23/2020  6:55:03 PM Chg. +0.68 Volume Bid10/23/2020 Ask10/23/2020 Market Capitalization Dividend Y. P/E Ratio
149.48SEK +0.46% 392,776
Turnover: 32.89 mill.
146.28Bid Size: 20,000 153.78Ask Size: 20,000 167.19 bill.SEK 5.89% 8.48
 

Time & Sales

Date Time Last Volume
10/23/2020 6:55:03 PM 150.75 663
10/23/2020 6:54:07 PM 149.10 22
10/23/2020 6:54:02 PM 149.52 207
10/23/2020 6:54:02 PM 151.20 1,760
10/23/2020 6:52:51 PM 151.02 7,156
10/23/2020 6:52:39 PM 151.42 375
10/23/2020 6:48:52 PM 150.26 8
10/23/2020 6:48:01 PM 150.94 139
10/23/2020 6:30:09 PM 150.68 7,877
10/23/2020 6:18:51 PM 151.28 7,815
10/23/2020 6:15:50 PM 151.54 464
10/23/2020 6:09:59 PM 150.68 14,210
10/23/2020 5:35:03 PM 149.05 129,029
 
  All quotes in SEK