Swedbank AB/ SE0000242455 /
2024-03-28 12:54:40 PM | Chg. +1.35 | Volume | Bid12:55:00 PM | Ask12:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
211.95SEK | +0.64% | 716,816 Turnover: 79.03 mill. |
-Bid Size: - | -Ask Size: - | 238.79 bill.SEK | 4.59% | 7.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:40 PM | 211.95 | 43 |
2024-03-28 | 12:54:40 PM | 212.00 | 28 |
2024-03-28 | 12:54:36 PM | 212.00 | 12 |
2024-03-28 | 12:54:30 PM | 211.90 | 145 |
2024-03-28 | 12:54:06 PM | 212.00 | 20 |
2024-03-28 | 12:53:59 PM | 211.95 | 61 |
2024-03-28 | 12:53:55 PM | 211.90 | 35 |
2024-03-28 | 12:53:55 PM | 211.90 | 54 |
2024-03-28 | 12:53:49 PM | 212.00 | 43 |
2024-03-28 | 12:53:38 PM | 211.95 | 222 |
2024-03-28 | 12:53:20 PM | 211.95 | 100 |
2024-03-28 | 12:53:20 PM | 212.00 | 132 |
2024-03-28 | 12:53:06 PM | 211.95 | 596 |
All quotes in SEK