10/23/2020  5:24:39 PM Chg. -0.44 Volume Bid5:25:00 PM Ask5:25:00 PM Market Capitalization Dividend Y. P/E Ratio
148.96SEK -0.29% 557,999
Turnover: 84.25 mill.
148.92Bid Size: 87 149.04Ask Size: 144 167.19 bill.SEK 5.89% 8.48
 

Time & Sales

Date Time Last Volume
10/23/2020 5:24:39 PM 148.96 96
10/23/2020 5:24:39 PM 148.96 200
10/23/2020 5:24:39 PM 148.96 126
10/23/2020 5:24:31 PM 148.96 240
10/23/2020 5:24:31 PM 148.98 600
10/23/2020 5:24:31 PM 148.98 230
10/23/2020 5:24:29 PM 149.00 18
10/23/2020 5:24:29 PM 149.00 138
10/23/2020 5:24:24 PM 149.00 127
10/23/2020 5:24:04 PM 149.04 266
10/23/2020 5:24:04 PM 149.04 442
10/23/2020 5:24:03 PM 149.04 6
10/23/2020 5:24:03 PM 149.04 300
 
  All quotes in SEK