sWIG80/ PL9999999979
PL9999999979| 2024-04-19 5:09:00 PM | Chg. -18.5 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,130.7PLN | -0.08% | 24,171.8 | 24,171.8 | 24,007.6 | 24,149.2 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACTIONPLACTIN00018 | 19.662024-04-19 | 19.9819.96 | -0.30-1.50% | -- | -- | 19.9818.26 | 25,354487,768.48 | Markets |
| AGORAPLAGORA00067 | 10.902024-04-19 | 11.1811.30 | -0.40-3.54% | -- | -- | 11.3210.78 | 11,986131,783 | Markets |
| AILLERONPLWNDMB00010 | 15.282024-04-19 | 15.2015.20 | +0.08+0.53% | -- | -- | 15.3815.02 | 2,33335,223.04 | Markets |
| AMBRAPLAMBRA00013 | 27.902024-04-19 | 28.9028.45 | -0.55-1.93% | -- | -- | 28.9027.20 | 6,238173,431.80 | Markets |
| AMICAPLAMICA00010 | 72.502024-04-19 | 72.1072.00 | +0.50+0.69% | -- | -- | 72.8071.80 | 2,162155,937.40 | Markets |
| APATORPLAPATR00018 | 14.482024-04-19 | 14.5014.60 | -0.12-0.82% | -- | -- | 14.6014.40 | 2,99843,442.26 | Markets |
| ARCHICOMPLARHCM00016 | 36.002024-04-19 | 36.6036.60 | -0.60-1.64% | -- | -- | 36.6035.60 | 1,32147,923.60 | Markets |
| ASSECOBSPLABS0000018 | 59.002024-04-19 | 60.6059.20 | -0.20-0.34% | -- | -- | 62.0058.60 | 1,36281,585.20 | Markets |
| ASSECOSEEPLASSEE00014 | 51.002024-04-19 | 51.4050.60 | +0.40+0.79% | -- | -- | 51.4050.00 | 1,22261,856.80 | Markets |
| ASTARTANL0000686509 | 27.802024-04-19 | 26.8527.00 | +0.80+2.96% | -- | -- | 27.8026.80 | 24,796678,024.75 | Markets |
| ATALPLATAL000046 | 60.702024-04-19 | 59.5060.30 | +0.40+0.66% | -- | -- | 60.9059.50 | 1,60696,982.40 | Markets |
| BIOCELTIXPLBCLTX00019 | 70.902024-04-19 | 71.0071.00 | -0.10-0.14% | -- | -- | 71.0070.50 | 1,870132,689.10 | Markets |
| BIOTONPLBIOTN00029 | 3.502024-04-19 | 3.503.50 | 0.000.00% | -- | -- | 3.523.48 | 33,913118,541.40 | Markets |
| BNPPPLPLBGZ0000010 | 103.02024-04-19 | 104.0102.5 | +0.5+0.49% | -- | -- | 104.099.4 | 5,900605,458.9 | Markets |
| BORYSZEWPLBRSZW00011 | 6.122024-04-19 | 6.106.10 | +0.02+0.33% | -- | -- | 6.146.08 | 17,662107,763.69 | Markets |
| BOSPLBOS0000019 | 15.602024-04-19 | 15.6015.55 | +0.05+0.32% | -- | -- | 15.6015.25 | 6,11286,466.65 | Markets |
| BUMECHPLBMECH00012 | 12.122024-04-19 | 12.0012.02 | +0.10+0.83% | -- | -- | 12.3612.00 | 12,959158,328.04 | Markets |
| CAPTORTXPLCPTRT00014 | 80.202024-04-19 | 82.2082.40 | -2.20-2.67% | -- | -- | 82.2080.20 | 40933,380.60 | Markets |
| CLNPHARMAPLCLNPH00015 | 14.782024-04-19 | 14.8415.00 | -0.22-1.47% | -- | -- | 14.9614.76 | 15,969236,563.98 | Markets |
| COMPPLCMP0000017 | 80.002024-04-19 | 78.0079.60 | +0.40+0.50% | -- | -- | 80.8077.20 | 7,482596,731.60 | Markets |
| CREEPYJARPLCRPJR00019 | 588.02024-04-19 | 600.0605.0 | -17.0-2.81% | -- | -- | 600.0584.0 | 249146,267 | Markets |
| CREOTECHPLCRTCH00017 | 189.02024-04-19 | 187.0187.0 | +2.0+1.07% | -- | -- | 193.5184.5 | 2,372449,056.5 | Markets |
| CYBERFLKSPLR220000018 | 117.52024-04-19 | 113.5113.0 | +4.5+3.98% | -- | -- | 117.5113.5 | 20,3152.35 mill. | Markets |
| DATAWALKPLPILAB00012 | 61.802024-04-19 | 61.0061.80 | 0.000.00% | -- | -- | 61.9059.10 | 15,537942,233.30 | Markets |
| DECORAPLDECOR00013 | 55.402024-04-19 | 54.8055.20 | +0.20+0.36% | -- | -- | 55.6054.20 | 42623,429.80 | Markets |
| ECHOPLECHPS00019 | 4.872024-04-19 | 4.904.97 | -0.10-2.01% | -- | -- | 4.974.85 | 7,22135,333.26 | Markets |
| ELEKTROTIPLELEKT00016 | 22.352024-04-19 | 22.1522.50 | -0.15-0.67% | -- | -- | 22.7521.95 | 21,278473,065.70 | Markets |
| ENTERPLENTER00017 | 68.302024-04-19 | 70.0068.50 | -0.20-0.29% | -- | -- | 70.0067.00 | 3,292222,757.60 | Markets |
| ERBUDPLERBUD00012 | 40.502024-04-19 | 40.1040.20 | +0.30+0.75% | -- | -- | 41.3040.10 | 2,990120,505 | Markets |
| FERROPLFERRO00016 | 35.602024-04-19 | 35.9035.90 | -0.30-0.84% | -- | -- | 36.0035.30 | 1,14140,673.20 | Markets |
