6/15/2021  12:00:00 AM Chg. -1.20 Volume Bid10:08:14 AM Ask10:08:14 AM Market Capitalization Dividend Y. P/E Ratio
56.55HKD -2.08% 1.62 mill.
Turnover: 83 mill.
56.50Bid Size: - 56.55Ask Size: - 51.33 bill.HKD 3.00% -
 

Time & Sales

Date Time Last Volume
6/15/2021 10:08:14 AM 56.55 274,500
6/15/2021 9:59:30 AM 56.45 500
6/15/2021 9:59:28 AM 56.50 500
6/15/2021 9:59:22 AM 56.45 1,000
6/15/2021 9:59:04 AM 56.40 500
6/15/2021 9:59:02 AM 56.55 1,000
6/15/2021 9:59:01 AM 56.50 500
6/15/2021 9:58:59 AM 56.50 500
6/15/2021 9:58:55 AM 56.55 500
6/15/2021 9:58:55 AM 56.50 500
6/15/2021 9:58:53 AM 56.55 500
6/15/2021 9:58:41 AM 56.55 500
6/15/2021 9:58:17 AM 56.45 500
 
  All quotes in HKD