Swiss Market Index SMI Price/  CH0009980894  

10/22/2019 5:30:31 PM Chg. +25.9300 Bid5:55:00 PM Ask5:55:00 PM Open High Low Previous Close
10,017.3500XXP +0.26% 10,016.1800 10,018.5500 9,982.8100 10,027.1900 9,934.5400 9,991.4200
10,025.00 +0.35% 6:57:16 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2019

Quote data

Open: 9,982.8100
High: 10,027.1900
Low: 9,934.5400
Previous Close: 9,991.4200
Price fixings: 17,727
 

Gainers

Name Last Chg. (%)
LONZA 345.10 +2.31%
GEBERIT 484.10 +1.04%
Novartis 85.95 +0.95%
Swisscom 511.60 +0.87%
SGS 2,480.00 +0.69%
NESTLE 102.50 +0.47%
RICHEMONT 73.86 +0.30%
GIVAUDAN 2,799.00 +0.25%
ALCON 57.98 +0.03%
UBS GR. 11.445 0.00%

Losers

Name Last Chg. (%)
Holcim 48.480 -1.18%
Swiss Life Holding 487.10 -0.49%
Swatch Group 262.90 -0.42%
ABB 19.245 -0.39%
Zurich Financial S. 390.70 -0.20%
Roche Holding Gen.r. 288.95 -0.17%
SIKA 161.90 -0.15%
Credit Suisse Group 12.415 -0.04%
Adecco 57.44 0.00%
SWISS RE 103.40 0.00%
 

Performance

1 Week
  -0.31%
1 Month
  -0.39%
3 Months  
+0.96%
YTD  
+18.84%
1 Year  
+12.99%
3 Years  
+24.67%
5 Years  
+17.77%
1W High / 1W Low: 10,048.7500 9,965.4902
1M High / 1M Low: 10,078.3203 9,757.2803
6M High / 6M Low: 10,098.5898 9,363.1797
High (YTD): 9/11/2019 10,098.5898
Low (YTD): 1/3/2019 8,466.0098
52W High: 9/11/2019 10,098.5898
52W Low: 12/27/2018 8,195.6396
Avg. price 1W:   10,009.4182
Avg. volume 1W:   0.0000
Avg. price 1M:   9,943.0662
Avg. volume 1M:   0.0000
Avg. price 6M:   9,829.1715
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,453.2533
Avg. volume 1Y:   0.0000
Volatility 1M:   13.10%
Volatility 6M:   11.47%
Volatility 1Y:   12.43%
Volatility 3Y:   11.50%