Swiss Market Index SMI Price/  CH0009980894  

2/14/2020 5:31:59 PM Chg. +36.4600 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
11,128.8100XXP +0.33% 11,128.0300 11,131.1500 11,105.6100 11,152.5700 11,078.9500 11,092.3500
11,155.00 +0.36% 10:59:46 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/10/2020

Quote data

Open: 11,105.6100
High: 11,152.5700
Low: 11,078.9500
Previous Close: 11,092.3500
Price fixings: 30,469
 

Gainers

Name Last Chg. (%)
NESTLE 107.56 +2.73%
Zurich Financial S. 433.10 +1.00%
SGS 2,654.00 +0.91%
SIKA 186.50 +0.84%
GIVAUDAN 3,330.00 +0.76%
ALCON 61.47 +0.75%
SWISS RE 115.40 +0.65%
Swiss Life Holding 517.00 +0.58%
Credit Suisse Group 13.455 +0.49%
Swisscom 571.00 +0.35%

Losers

Name Last Chg. (%)
Roche Holding Gen.r. 340.60 -1.20%
Swatch Group 253.00 -0.59%
LONZA 416.90 -0.48%
GEBERIT 524.20 -0.42%
UBS GR. 12.965 -0.31%
ABB 23.790 -0.29%
RICHEMONT 74.48 -0.24%
Novartis 95.62 -0.21%
Adecco 58.34 -0.17%
Holcim 49.700 +0.32%
 

Performance

1 Week  
+1.16%
1 Month  
+4.07%
3 Months  
+7.94%
YTD  
+4.82%
1 Year  
+20.41%
3 Years  
+31.43%
5 Years  
+27.73%
1W High / 1W Low: 11,128.8096 11,039.7803
1M High / 1M Low: 11,128.8096 10,627.8799
6M High / 6M Low: 11,128.8096 9,715.8301
High (YTD): 2/14/2020 11,128.8096
Low (YTD): 1/13/2020 10,622.4102
52W High: 2/14/2020 11,128.8096
52W Low: 2/19/2019 9,256.1699
Avg. price 1W:   11,090.2699
Avg. volume 1W:   0.0000
Avg. price 1M:   10,883.8410
Avg. volume 1M:   0.0000
Avg. price 6M:   10,318.5635
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,987.7893
Avg. volume 1Y:   0.0000
Volatility 1M:   13.16%
Volatility 6M:   9.98%
Volatility 1Y:   10.23%
Volatility 3Y:   11.35%