Swiss Market Index SMI® Price/  CH0009980894  

11/14/2018 10:29:56 AM Chg. -77.4000 Bid10:29:57 AM Ask10:29:57 AM Open High Low Previous Close
8,938.0300XXP -0.86% 8,935.6900 8,939.6800 8,965.3900 8,965.6800 8,931.6800 9,015.4300
8,945.00 -0.72% 10:46:18 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 8,965.3900
High: 8,965.6800
Low: 8,931.6800
Previous Close: 9,015.4300
Price fixings: 3,460
 

Gainers

Name Last Chg. (%)
NESTLE 84.86 -0.07%
GIVAUDAN 2,392.00 -0.33%
Swisscom 460.60 -0.45%
Novartis 88.84 -0.56%
RICHEMONT 67.46 -0.74%
Adecco 48.680 -0.84%
Roche Holding Gen.r. 249.45 -0.87%
GEBERIT 382.10 -0.88%
Swatch Group 322.60 -0.98%
Swiss Life Holding 384.60 -1.16%

Losers

Name Last Chg. (%)
SGS 2,273.00 -2.19%
ABB 19.695 -1.87%
Credit Suisse Group 12.555 -1.65%
UBS GR. 13.635 -1.62%
LONZA 307.30 -1.60%
SIKA 127.70 -1.54%
Holcim 46.030 -1.52%
JULIUS BAER 44.260 -1.51%
SWISS RE 90.16 -1.31%
Zurich Financial S. 309.20 -1.25%
 

Performance

1 Week
  -1.24%
1 Month  
+3.21%
3 Months
  -0.80%
YTD
  -4.73%
1 Year
  -2.11%
3 Years  
+2.15%
5 Years  
+7.62%
1W High / 1W Low: 9,094.9004 8,984.0498
1M High / 1M Low: 9,094.9004 8,653.1602
6M High / 6M Low: 9,201.2197 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   9,043.7881
Avg. volume 1W:   0.0000
Avg. price 1M:   8,883.8396
Avg. volume 1M:   0.0000
Avg. price 6M:   8,873.1278
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,973.3870
Avg. volume 1Y:   0.0000
Volatility 1M:   12.74%
Volatility 6M:   12.27%
Volatility 1Y:   12.42%
Volatility 3Y:   13.19%