Swiss Market Index SMI Price/  CH0009980894  

4/18/2019 5:30:08 PM Chg. -25.3800 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
9,571.2200XXP -0.26% 9,569.8400 9,573.2200 9,616.9800 9,623.1300 9,543.1400 9,596.6000
9,625.00 0.00% 4/19/2019  2:31:11 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 9,616.9800
High: 9,623.1300
Low: 9,543.1400
Previous Close: 9,596.6000
Price fixings: 18,142
 

Gainers

Name Last Chg. (%)
LONZA 297.40 +2.16%
Holcim 53.14 +1.30%
Adecco 60.06 +1.28%
NESTLE 95.85 +0.80%
Swiss Life Holding 475.40 +0.74%
SGS 2,658.00 +0.64%
UBS GR. 13.440 +0.60%
Swisscom 471.20 +0.58%
GEBERIT 421.30 +0.48%
Zurich Financial S. 328.20 +0.46%

Losers

Name Last Chg. (%)
ALCON 55.91 -3.35%
Novartis 77.03 -2.17%
Roche Holding Gen.r. 263.40 -1.09%
Swatch Group 318.80 -0.78%
ABB 21.160 -0.19%
SIKA 151.65 -0.07%
Credit Suisse Group 13.680 0.00%
SWISS RE 102.85 +0.15%
RICHEMONT 76.04 +0.37%
GIVAUDAN 2,565.00 +0.39%
 

Performance

1 Week  
+0.23%
1 Month  
+0.78%
3 Months  
+6.06%
YTD  
+13.55%
1 Year  
+8.37%
3 Years  
+18.98%
5 Years  
+14.28%
1W High / 1W Low: 9,596.5996 9,484.9102
1M High / 1M Low: 9,596.5996 9,305.5000
6M High / 6M Low: 9,596.5996 8,195.6396
High (YTD): 4/17/2019 9,596.5996
Low (YTD): 1/3/2019 8,466.0098
52W High: 4/17/2019 9,596.5996
52W Low: 12/27/2018 8,195.6396
Avg. price 1W:   9,544.8658
Avg. volume 1W:   0.0000
Avg. price 1M:   9,495.1573
Avg. volume 1M:   0.0000
Avg. price 6M:   9,060.1978
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,962.7505
Avg. volume 1Y:   0.0000
Volatility 1M:   8.32%
Volatility 6M:   13.49%
Volatility 1Y:   12.62%
Volatility 3Y:   12.03%