Swiss Market Index SMI Price/  CH0009980894  

12/1/2020 1:01:58 PM Chg. -17.59 Bid1:01:58 PM Ask1:01:58 PM Open High Low Previous Close
10,458.84XXP -0.17% 10,456.45 10,459.86 10,473.33 10,495.18 10,435.56 10,476.43
10,465.00 +0.14% 1:15:31 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2020

Quote data

Open: 10,473.33
High: 10,495.18
Low: 10,435.56
Previous Close: 10,476.43
Trades: 14,384
 

Gainers

Name Last Chg. (%)
Swiss Life Holding 413.00 +1.77%
Holcim 48.400 +1.55%
SWISS RE 83.98 +1.16%
Zurich Financial S. 372.60 +1.00%
Credit Suisse Group 11.550 +0.61%
ABB 24.090 +0.50%
Roche Holding Gen.r. 299.80 +0.25%
NESTLE 101.34 +0.16%
SIKA 232.10 +0.09%
ALCON 57.96 -0.03%

Losers

Name Last Chg. (%)
LONZA 558.20 -2.00%
GIVAUDAN 3,655.00 -1.32%
Novartis 81.48 -0.96%
GEBERIT 542.00 -0.91%
UBS GR. 12.810 -0.62%
SGS 2,574.00 -0.58%
RICHEMONT 75.16 -0.42%
Swatch Group 223.60 -0.27%
PARTNERS GR. 972.80 -0.23%
Swisscom 479.60 -0.08%
 

Performance

1 Week
  -0.31%
1 Month  
+9.09%
3 Months  
+2.65%
YTD
  -1.49%
1 Year
  -0.33%
3 Years  
+12.77%
5 Years  
+16.30%
1W High / 1W Low: 10,501.18 10,476.43
1M High / 1M Low: 10,586.74 9,791.68
6M High / 6M Low: 10,586.74 9,556.14
High (YTD): 2/19/2020 11,263.01
Low (YTD): 3/23/2020 8,160.79
52W High: 2/19/2020 11,263.01
52W Low: 3/23/2020 8,160.79
Avg. price 1W:   10,491.05
Avg. volume 1W:   0.00
Avg. price 1M:   10,411.09
Avg. volume 1M:   0.00
Avg. price 6M:   10,231.82
Avg. volume 6M:   0.00
Avg. price 1Y:   10,143.94
Avg. volume 1Y:   0.00
Volatility 1M:   14.50%
Volatility 6M:   15.79%
Volatility 1Y:   23.39%
Volatility 3Y:   16.81%