Swiss Market Index SMI Price/  CH0009980894  

1/23/2019 10:51:30 AM Chg. +14.5000 Bid10:51:31 AM Ask10:51:31 AM Open High Low Previous Close
8,980.8400XXP +0.16% 8,979.7400 8,982.8500 8,936.0900 8,980.8400 8,913.8000 8,966.3400
8,990.00 +0.39% 11:06:01 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 8,936.0900
High: 8,980.8400
Low: 8,913.8000
Previous Close: 8,966.3400
Price fixings: 3,952
 

Gainers

Name Last Chg. (%)
LONZA 276.10 +0.99%
Swisscom 488.40 +0.80%
UBS GR. 13.070 +0.58%
SWISS RE 95.50 +0.34%
Novartis 88.40 +0.29%
NESTLE 84.54 +0.28%
JULIUS BAER 39.790 +0.28%
Roche Holding Gen.r. 257.60 +0.23%
Swiss Life Holding 415.90 +0.19%
Adecco 50.86 +0.16%

Losers

Name Last Chg. (%)
SIKA 130.30 -3.48%
SGS 2,322.00 -1.23%
GEBERIT 383.30 -1.03%
Holcim 46.700 -0.57%
Swatch Group 304.10 -0.49%
GIVAUDAN 2,456.00 -0.37%
Zurich Financial S. 312.70 0.00%
ABB 19.155 +0.10%
Adecco 50.86 +0.16%
Swiss Life Holding 415.90 +0.19%
 

Performance

1 Week  
+1.21%
1 Month  
+6.70%
3 Months  
+2.44%
YTD  
+6.54%
1 Year
  -5.98%
3 Years  
+8.58%
5 Years  
+6.85%
1W High / 1W Low: 9,023.9600 8,873.7695
1M High / 1M Low: 9,023.9600 8,195.6396
6M High / 6M Low: 9,201.2197 8,195.6396
High (YTD): 1/18/2019 9,023.9600
Low (YTD): 1/3/2019 8,466.0098
52W High: 1/23/2018 9,551.5801
52W Low: 12/27/2018 8,195.6396
Avg. price 1W:   8,957.9238
Avg. volume 1W:   0.0000
Avg. price 1M:   8,722.3137
Avg. volume 1M:   0.0000
Avg. price 6M:   8,909.3372
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,863.6605
Avg. volume 1Y:   0.0000
Volatility 1M:   14.05%
Volatility 6M:   13.51%
Volatility 1Y:   14.00%
Volatility 3Y:   12.84%