Swiss Market Index SMI Price/  CH0009980894  

3/25/2019 5:30:54 PM Chg. -13.9200 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
9,305.5000XXP -0.15% 9,304.2800 9,307.1700 9,272.4200 9,333.1300 9,263.0400 9,319.4200
9,310.00 +0.11% 3/26/2019  7:43:37 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 9,272.4200
High: 9,333.1300
Low: 9,263.0400
Previous Close: 9,319.4200
Price fixings: 15,335
 

Gainers

Name Last Chg. (%)
RICHEMONT 71.18 +0.82%
GIVAUDAN 2,544.00 +0.51%
Swiss Life Holding 430.80 +0.49%
Holcim 49.080 +0.45%
Swatch Group 283.00 +0.25%
NESTLE 94.06 +0.21%
SWISS RE 96.64 +0.21%
Adecco 51.50 +0.08%
GEBERIT 405.30 -0.17%
Zurich Financial S. 328.20 -0.18%

Losers

Name Last Chg. (%)
JULIUS BAER 40.540 -1.07%
LONZA 285.80 -0.94%
SGS 2,503.00 -0.79%
SIKA 137.40 -0.72%
Novartis 92.52 -0.56%
Credit Suisse Group 11.400 -0.44%
Swisscom 481.20 -0.41%
ABB 18.450 -0.27%
UBS GR. 11.810 -0.25%
Roche Holding Gen.r. 268.75 -0.24%
 

Performance

1 Week
  -2.31%
1 Month
  -1.65%
3 Months  
+10.55%
YTD  
+10.39%
1 Year  
+9.36%
3 Years  
+19.68%
5 Years  
+11.65%
1W High / 1W Low: 9,525.9199 9,305.5000
1M High / 1M Low: 9,525.9199 9,268.3604
6M High / 6M Low: 9,525.9199 8,195.6396
High (YTD): 3/19/2019 9,525.9199
Low (YTD): 1/3/2019 8,466.0098
52W High: 3/19/2019 9,525.9199
52W Low: 12/27/2018 8,195.6396
Avg. price 1W:   9,413.6420
Avg. volume 1W:   0.0000
Avg. price 1M:   9,402.7100
Avg. volume 1M:   0.0000
Avg. price 6M:   8,981.8680
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,908.9099
Avg. volume 1Y:   0.0000
Volatility 1M:   9.10%
Volatility 6M:   14.43%
Volatility 1Y:   13.06%
Volatility 3Y:   12.17%