Swiss Market Index SMI® Price/  CH0009980894  

7/20/2018 10:06:00 PM Chg. +57.3700 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
8,991.3400XXP +0.64% 8,989.6200 8,992.3500 8,949.0600 8,991.6900 8,918.2900 8,933.9700
8,970.00 +0.39% 10:35:01 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2018

Quote data

Open: 8,949.0600
High: 8,991.6900
Low: 8,918.2900
Previous Close: 8,933.9700
Price fixings: 14,786
 

Gainers

Name Last Chg. (%)
RICHEMONT 87.78 +2.33%
SGS 2,552.00 +1.55%
Novartis 82.20 +1.53%
Swatch Group 478.60 +1.31%
GEBERIT 438.10 +1.20%
Swisscom 450.10 +1.10%
NESTLE 80.96 +1.00%
Roche Holding Gen.r. 234.00 +0.88%
GIVAUDAN 2,307.00 +0.74%
SIKA 141.10 +0.71%

Losers

Name Last Chg. (%)
ABB 22.270 -1.42%
Adecco 58.56 -1.28%
UBS GR. 15.250 -0.78%
SWISS RE 88.26 -0.63%
JULIUS BAER 56.86 -0.59%
Zurich Financial S. 298.00 -0.57%
Credit Suisse Group 15.215 -0.39%
Swiss Life Holding 346.20 -0.32%
Holcim 47.330 -0.13%
LONZA 285.20 +0.14%
 

Performance

1 Week  
+1.47%
1 Month  
+4.35%
3 Months  
+2.08%
YTD
  -4.16%
1 Year  
+0.59%
3 Years
  -3.21%
5 Years  
+13.42%
1W High / 1W Low: 8,991.3398 8,824.6699
1M High / 1M Low: 8,991.3398 8,458.7500
6M High / 6M Low: 9,551.5801 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   8,907.2119
Avg. volume 1W:   0.0000
Avg. price 1M:   8,702.1871
Avg. volume 1M:   0.0000
Avg. price 6M:   8,823.6730
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,010.0501
Avg. volume 1Y:   0.0000
Volatility 1M:   13.85%
Volatility 6M:   14.53%
Volatility 1Y:   11.87%
Volatility 3Y:   14.46%