Swiss Market Index SMI Price/  CH0009980894  

7/9/2020 11:07:16 AM Chg. +46.96 Bid11:07:16 AM Ask11:07:16 AM Open High Low Previous Close
10,225.37XXP +0.46% 10,222.21 10,226.23 10,219.15 10,225.74 10,188.77 10,178.41
10,215.00 +0.44% 11:22:36 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2020

Quote data

Open: 10,219.15
High: 10,225.74
Low: 10,188.77
Previous Close: 10,178.41
Price fixings: 7,502
 

Gainers

Name Last Chg. (%)
LONZA 536.20 +1.71%
GEBERIT 487.90 +1.33%
SIKA 188.90 +1.21%
Roche Holding Gen.r. 334.40 +1.16%
GIVAUDAN 3,579.00 +1.13%
SGS 2,341.00 +0.95%
Swatch Group 191.35 +0.84%
RICHEMONT 62.80 +0.77%
Adecco 45.140 +0.49%
UBS GR. 11.140 +0.45%

Losers

Name Last Chg. (%)
Credit Suisse Group 9.788 -0.49%
SWISS RE 74.00 -0.35%
Holcim 42.180 -0.33%
NESTLE 105.80 -0.17%
Swiss Life Holding 348.60 -0.06%
Swisscom 491.00 -0.02%
ABB 23.040 +0.17%
Novartis 82.65 +0.18%
ALCON 53.78 +0.22%
Zurich Financial S. 339.40 +0.41%
 

Performance

1 Week  
+0.37%
1 Month  
+0.40%
3 Months  
+8.17%
YTD
  -3.69%
1 Year  
+2.65%
3 Years  
+15.11%
5 Years  
+13.80%
1W High / 1W Low: 10,253.38 10,125.84
1M High / 1M Low: 10,266.29 9,796.37
6M High / 6M Low: 11,263.01 8,160.79
High (YTD): 2/19/2020 11,263.01
Low (YTD): 3/23/2020 8,160.79
52W High: 2/19/2020 11,263.01
52W Low: 3/23/2020 8,160.79
Avg. price 1W:   10,190.63
Avg. volume 1W:   0.00
Avg. price 1M:   10,099.49
Avg. volume 1M:   0.00
Avg. price 6M:   9,976.56
Avg. volume 6M:   0.00
Avg. price 1Y:   10,037.96
Avg. volume 1Y:   0.00
Volatility 1M:   18.91%
Volatility 6M:   30.22%
Volatility 1Y:   22.52%
Volatility 3Y:   16.23%