Swiss Market Index SMI® Price/  CH0009980894  

9/21/2018 10:06:00 PM Chg. -5.4300 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
8,995.3800XXP -0.06% 8,994.6500 8,997.3200 9,049.6000 9,059.2900 8,994.3000 9,000.8100
9,000.00 0.00% 9/23/2018  10:13:44 AM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 9,049.6000
High: 9,059.2900
Low: 8,994.3000
Previous Close: 9,000.8100
Price fixings: 15,152
 

Gainers

Name Last Chg. (%)
SGS 2,580.00 +1.26%
Swiss Life Holding 368.20 +0.88%
SWISS RE 89.90 +0.81%
Swatch Group 393.30 +0.64%
Zurich Financial S. 307.40 +0.49%
JULIUS BAER 51.04 +0.47%
RICHEMONT 80.84 +0.42%
Credit Suisse Group 15.265 +0.23%
ABB 23.370 +0.17%
Roche Holding Gen.r. 235.15 +0.04%

Losers

Name Last Chg. (%)
LONZA 312.80 -1.85%
SIKA 143.30 -1.44%
Adecco 52.86 -0.83%
Holcim 45.640 -0.78%
GEBERIT 452.20 -0.59%
GIVAUDAN 2,374.00 -0.59%
NESTLE 80.56 -0.25%
UBS GR. 15.850 -0.16%
Swisscom 445.30 -0.09%
Novartis 81.88 -0.07%
 

Performance

1 Week  
+0.28%
1 Month
  -0.60%
3 Months  
+4.40%
YTD
  -4.12%
1 Year
  -1.55%
3 Years  
+6.48%
5 Years  
+11.65%
1W High / 1W Low: 9,000.8096 8,915.8701
1M High / 1M Low: 9,098.7002 8,818.7197
6M High / 6M Low: 9,201.2197 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   8,957.7238
Avg. volume 1W:   0.0000
Avg. price 1M:   8,972.5045
Avg. volume 1M:   0.0000
Avg. price 6M:   8,833.2004
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,016.3909
Avg. volume 1Y:   0.0000
Volatility 1M:   7.71%
Volatility 6M:   11.66%
Volatility 1Y:   11.71%
Volatility 3Y:   13.37%