Swiss Market Index SMI Price/  CH0009980894  

5/18/2021 5:31:38 PM Chg. +6.38 Bid5:31:38 PM Ask5:31:38 PM Open High Low Previous Close
11,141.75XXP +0.06% 11,141.13 11,143.74 11,178.47 11,205.69 11,116.30 11,135.37
11,255.00 -0.04% 7:59:00 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/24/2021

Quote data

Open: 11,178.47
High: 11,205.69
Low: 11,116.30
Previous Close: 11,135.37
Trades: 30,467
 

Gainers

Name Last Chg. (%)
RICHEMONT 95.42 +1.32%
Swatch Group 297.50 +1.19%
PARTNERS GR. 1,289.50 +0.86%
Holcim 54.56 +0.74%
GEBERIT 624.00 +0.65%
Roche Holding Gen.r. 306.45 +0.57%
Swisscom 508.00 +0.43%
UBS GR. 14.035 +0.43%
SIKA 275.80 +0.25%
ABB 30.430 0.00%

Losers

Name Last Chg. (%)
Novartis 79.72 -0.54%
Zurich Financial S. 378.90 -0.47%
LONZA 563.20 -0.42%
ALCON 61.80 -0.42%
SWISS RE 87.56 -0.36%
NESTLE 109.42 -0.18%
Credit Suisse Group 9.370 -0.15%
SGS 2,727.00 -0.15%
GIVAUDAN 3,854.00 -0.05%
Swiss Life Holding 461.50 -0.04%
 

Performance

1 Week  
+1.39%
1 Month
  -1.08%
3 Months  
+3.96%
YTD  
+4.09%
1 Year  
+14.38%
3 Years  
+24.62%
5 Years  
+39.73%
1W High / 1W Low: 11,135.37 10,989.32
1M High / 1M Low: 11,224.90 10,970.93
6M High / 6M Low: 11,262.97 10,305.52
High (YTD): 4/16/2021 11,262.97
Low (YTD): 2/26/2021 10,522.22
52W High: 4/16/2021 11,262.97
52W Low: 10/29/2020 9,556.14
Avg. price 1W:   11,069.84
Avg. volume 1W:   0.00
Avg. price 1M:   11,113.47
Avg. volume 1M:   0.00
Avg. price 6M:   10,828.15
Avg. volume 6M:   0.00
Avg. price 1Y:   10,495.30
Avg. volume 1Y:   0.00
Volatility 1M:   11.78%
Volatility 6M:   10.69%
Volatility 1Y:   13.76%
Volatility 3Y:   16.61%