Swiss Market Index SMI Price/ CH0009980894
SMI| 7/2/2020 2:46:33 PM | Chg. +60.85 | Bid2:46:33 PM | Ask2:46:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,150.52XXP | +0.60% | 10,148.95 | 10,153.22 | 10,157.83 | 10,166.75 | 10,113.03 | 10,089.67 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 22.340 | +2.10% | +13.98% | -4.41% | +12.04% | -5.66% | Markets | |
| ADECCO N | 45.650 | +3.89% | -2.77% | -25.43% | -22.71% | -37.38% | Markets | |
| ALCON N | 55.64 | +0.51% | -8.52% | +1.53% | -9.07% | - | Markets | |
| CS GROUP N | 9.920 | +2.61% | +7.55% | -24.30% | -15.93% | -28.43% | Markets | |
| GEBERIT N | 483.10 | +0.77% | +3.03% | -11.06% | +5.02% | +8.03% | Markets | |
| GIVAUDAN N | 3,511.00 | +0.06% | +1.21% | +15.84% | +28.37% | +83.06% | Markets | |
| LAFARGEHOLCIM N | 42.400 | +2.79% | +3.77% | -21.04% | -11.19% | -22.77% | Markets | |
| LONZA N | 502.60 | +0.12% | +6.48% | +42.30% | +52.30% | +142.45% | Markets | |
| NESTLE N | 105.26 | 0.00% | +2.27% | +0.46% | +3.07% | +26.14% | Markets | |
| NOVARTIS N | 82.36 | -0.54% | -0.28% | -10.38% | -9.24% | +12.98% | Markets | |
| RICHEMONT N | 61.56 | +2.46% | +5.19% | -19.06% | -25.76% | -22.08% | Markets | |
| ROCHE GS | 331.85 | -0.29% | -0.90% | +5.68% | +18.84% | +35.89% | Markets | |
| SGS N | 2,332.00 | +0.43% | +1.39% | -12.03% | -7.24% | +0.43% | Markets | |
| SIKA N | 183.85 | +0.77% | +6.89% | +1.10% | +9.66% | +79.07% | Markets | |
| SWATCH GROUP I | 192.95 | +2.50% | -0.87% | -28.54% | -30.92% | -45.51% | Markets | |
| SWISS LIFE HOLDING AG N | 353.80 | +2.49% | +0.34% | -27.17% | -27.51% | +9.33% | Markets | |
| SWISS RE N | 75.10 | +3.53% | +7.47% | -30.91% | -25.68% | -14.32% | Markets | |
| SWISSCOM N | 498.50 | +1.34% | +0.24% | -2.75% | +1.67% | +7.74% | Markets | |
| UBS GROUP N | 11.105 | +2.63% | +4.08% | -9.16% | -5.65% | -31.62% | Markets | |
| ZURICH INSURANCE N | 340.20 | +1.76% | +4.84% | -14.33% | -1.85% | +21.89% | Markets |
