Swiss Market Index SMI Price/ CH0009980894
SMI| 12/11/2019 2:43:10 PM | Chg. -12.1800 | Bid2:43:10 PM | Ask2:43:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,378.3500XXP | -0.12% | 10,376.9900 | 10,379.6600 | 10,374.6000 | 10,387.2600 | 10,341.1900 | 10,390.5300 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 22.490 | +0.40% | +4.60% | +16.23% | +18.46% | +5.69% | Markets | |
| ADECCO N | 60.96 | +0.13% | +1.06% | +8.74% | +33.33% | -6.14% | Markets | |
| ALCON N | 54.00 | -0.42% | -6.82% | -8.47% | - | - | Markets | |
| CS GROUP N | 12.875 | -0.27% | -1.08% | +10.09% | +16.73% | -17.47% | Markets | |
| GEBERIT N | 543.00 | -0.44% | +6.30% | +18.53% | +42.71% | +35.07% | Markets | |
| GIVAUDAN N | 2,882.00 | -0.59% | +1.16% | +5.03% | +21.14% | +58.26% | Markets | |
| LAFARGEHOLCIM N | 51.86 | +0.46% | +0.31% | +3.06% | +22.72% | -4.41% | Markets | |
| LONZA N | 334.30 | -0.18% | -3.07% | +1.73% | +9.11% | +87.70% | Markets | |
| NESTLE N | 102.64 | -0.31% | -1.63% | +1.38% | +21.27% | +44.56% | Markets | |
| NOVARTIS N | 91.06 | -0.22% | +3.34% | +3.80% | +14.69% | +40.89% | Markets | |
| RICHEMONT N | 74.12 | -0.56% | +1.53% | -7.23% | +15.63% | +9.81% | Markets | |
| ROCHE GS | 303.00 | +0.03% | +1.69% | +10.91% | +20.86% | +33.01% | Markets | |
| SGS N | 2,601.00 | -0.42% | +3.17% | +0.39% | +11.54% | +28.19% | Markets | |
| SIKA N | 173.75 | +0.67% | +1.37% | +10.42% | +42.18% | +111.30% | Markets | |
| SWATCH GROUP I | 273.70 | -0.29% | -0.11% | +2.32% | -5.82% | -13.82% | Markets | |
| SWISS LIFE HOLDING AG N | 489.70 | -0.22% | -2.10% | +3.79% | +28.77% | +70.93% | Markets | |
| SWISS RE N | 107.55 | +0.19% | +1.13% | +8.90% | +20.54% | +11.74% | Markets | |
| SWISSCOM N | 517.60 | +0.12% | +1.05% | +4.76% | +8.72% | +15.85% | Markets | |
| UBS GROUP N | 11.780 | -0.17% | -4.11% | -0.63% | -4.85% | -31.03% | Markets | |
| ZURICH INSURANCE N | 392.40 | +0.08% | +1.11% | +16.68% | +32.61% | +41.20% | Markets |
