Swiss Market Index SMI Price/  CH0009980894  

1/17/2019 9:37:10 AM Chg. +7.7800 Bid9:37:10 AM Ask9:37:10 AM Open High Low Previous Close
8,881.5500XXP +0.09% 8,880.4200 8,883.7900 8,835.7800 8,883.3600 8,835.4000 8,873.7700
8,895.00 +0.28% 9:52:09 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N18.815-0.71%-3.44%
-2.23%-13.26%-29.69%+16.29%Markets 
ADECCO N49.79-0.62%+1.10%
+11.14%-15.32%-36.54%-17.15%Markets 
CS GROUP N12.005-0.79%+3.85%
+8.35%-20.50%-32.88%-35.84%Markets 
GEBERIT N374.00+2.27%+0.78%
-0.11%-14.20%-12.02%+12.55%Markets 
GIVAUDAN N2,372.00-0.13%+1.15%
+1.45%+0.55%+4.45%+33.86%Markets 
JULIUS BAER N39.930-0.40%+4.15%
+9.58%-29.85%-37.00%-4.97%Markets 
LAFARGEHOLCIM N45.440-1.20%+3.86%
+9.60%-4.60%-22.59%+7.52%Markets 
LONZA N273.00-0.18%-4.58%
-6.92%-5.21%+1.19%+83.22%Markets 
NESTLE N83.64+0.63%+0.72%
+0.92%+5.87%+0.87%+19.32%Markets 
NOVARTIS N87.84+0.53%+1.71%
+2.40%+12.33%+5.53%+9.32%Markets 
RICHEMONT N67.44+0.33%+2.49%
+7.77%-19.48%-24.28%+6.88%Markets 
ROCHE GS256.55-0.19%+0.21%
+3.36%+10.58%+9.94%+0.02%Markets 
SGS N2,316.00+0.52%+0.22%
+0.87%-11.43%-11.30%+30.85%Markets 
SIKA N127.10-0.16%-1.85%
+3.84%-7.97%-8.12%+117.45%Markets 
SWATCH GROUP I301.20-0.17%+1.45%
+6.51%-36.39%-25.76%-5.49%Markets 
SWISS LIFE HOLDING AG N410.10-0.02%+2.70%
+8.52%+17.71%+14.30%+56.35%Markets 
SWISS RE N93.08-0.30%-0.30%
+4.99%+4.73%-0.62%+0.52%Markets 
SWISSCOM N484.70+0.25%+0.77%
+1.47%+8.87%-6.50%+1.36%Markets 
UBS GROUP N13.275-0.52%+3.07%
+7.71%-12.32%-28.82%-20.56%Markets 
ZURICH INSURANCE N306.100.00%+0.82%
+5.04%+2.55%-3.29%+26.07%Markets