Swiss Market Index SMI Price/  CH0009980894  

7/2/2020 2:46:33 PM Chg. +60.85 Bid2:46:33 PM Ask2:46:33 PM Open High Low Previous Close
10,150.52XXP +0.60% 10,148.95 10,153.22 10,157.83 10,166.75 10,113.03 10,089.67
10,180.00 +0.59% 3:01:14 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N22.340+2.10%+7.25%
+13.98%-4.41%+12.04%-5.66%Markets 
ADECCO N45.650+3.89%+4.10%
-2.77%-25.43%-22.71%-37.38%Markets 
ALCON N55.64+0.51%+2.92%
-8.52%+1.53%-9.07%-Markets 
CS GROUP N9.920+2.61%+3.14%
+7.55%-24.30%-15.93%-28.43%Markets 
GEBERIT N483.10+0.77%+4.36%
+3.03%-11.06%+5.02%+8.03%Markets 
GIVAUDAN N3,511.00+0.06%+2.57%
+1.21%+15.84%+28.37%+83.06%Markets 
LAFARGEHOLCIM N42.400+2.79%+5.00%
+3.77%-21.04%-11.19%-22.77%Markets 
LONZA N502.60+0.12%+1.19%
+6.48%+42.30%+52.30%+142.45%Markets 
NESTLE N105.260.00%+0.02%
+2.27%+0.46%+3.07%+26.14%Markets 
NOVARTIS N82.36-0.54%-2.65%
-0.28%-10.38%-9.24%+12.98%Markets 
RICHEMONT N61.56+2.46%+1.99%
+5.19%-19.06%-25.76%-22.08%Markets 
ROCHE GS331.85-0.29%-1.64%
-0.90%+5.68%+18.84%+35.89%Markets 
SGS N2,332.00+0.43%+2.10%
+1.39%-12.03%-7.24%+0.43%Markets 
SIKA N183.85+0.77%+0.66%
+6.89%+1.10%+9.66%+79.07%Markets 
SWATCH GROUP I192.95+2.50%+2.85%
-0.87%-28.54%-30.92%-45.51%Markets 
SWISS LIFE HOLDING AG N353.80+2.49%+1.14%
+0.34%-27.17%-27.51%+9.33%Markets 
SWISS RE N75.10+3.53%+3.30%
+7.47%-30.91%-25.68%-14.32%Markets 
SWISSCOM N498.50+1.34%+0.34%
+0.24%-2.75%+1.67%+7.74%Markets 
UBS GROUP N11.105+2.63%+3.88%
+4.08%-9.16%-5.65%-31.62%Markets 
ZURICH INSURANCE N340.20+1.76%+2.90%
+4.84%-14.33%-1.85%+21.89%Markets