Swiss Market Index SMI Price/ CH0009980894
SMI| 1/17/2019 9:37:10 AM | Chg. +7.7800 | Bid9:37:10 AM | Ask9:37:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 8,881.5500XXP | +0.09% | 8,880.4200 | 8,883.7900 | 8,835.7800 | 8,883.3600 | 8,835.4000 | 8,873.7700 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 18.815 | -0.71% | -2.23% | -13.26% | -29.69% | +16.29% | Markets | |
| ADECCO N | 49.79 | -0.62% | +11.14% | -15.32% | -36.54% | -17.15% | Markets | |
| CS GROUP N | 12.005 | -0.79% | +8.35% | -20.50% | -32.88% | -35.84% | Markets | |
| GEBERIT N | 374.00 | +2.27% | -0.11% | -14.20% | -12.02% | +12.55% | Markets | |
| GIVAUDAN N | 2,372.00 | -0.13% | +1.45% | +0.55% | +4.45% | +33.86% | Markets | |
| JULIUS BAER N | 39.930 | -0.40% | +9.58% | -29.85% | -37.00% | -4.97% | Markets | |
| LAFARGEHOLCIM N | 45.440 | -1.20% | +9.60% | -4.60% | -22.59% | +7.52% | Markets | |
| LONZA N | 273.00 | -0.18% | -6.92% | -5.21% | +1.19% | +83.22% | Markets | |
| NESTLE N | 83.64 | +0.63% | +0.92% | +5.87% | +0.87% | +19.32% | Markets | |
| NOVARTIS N | 87.84 | +0.53% | +2.40% | +12.33% | +5.53% | +9.32% | Markets | |
| RICHEMONT N | 67.44 | +0.33% | +7.77% | -19.48% | -24.28% | +6.88% | Markets | |
| ROCHE GS | 256.55 | -0.19% | +3.36% | +10.58% | +9.94% | +0.02% | Markets | |
| SGS N | 2,316.00 | +0.52% | +0.87% | -11.43% | -11.30% | +30.85% | Markets | |
| SIKA N | 127.10 | -0.16% | +3.84% | -7.97% | -8.12% | +117.45% | Markets | |
| SWATCH GROUP I | 301.20 | -0.17% | +6.51% | -36.39% | -25.76% | -5.49% | Markets | |
| SWISS LIFE HOLDING AG N | 410.10 | -0.02% | +8.52% | +17.71% | +14.30% | +56.35% | Markets | |
| SWISS RE N | 93.08 | -0.30% | +4.99% | +4.73% | -0.62% | +0.52% | Markets | |
| SWISSCOM N | 484.70 | +0.25% | +1.47% | +8.87% | -6.50% | +1.36% | Markets | |
| UBS GROUP N | 13.275 | -0.52% | +7.71% | -12.32% | -28.82% | -20.56% | Markets | |
| ZURICH INSURANCE N | 306.10 | 0.00% | +5.04% | +2.55% | -3.29% | +26.07% | Markets |
