Swiss Market Index SMI Price/ CH0009980894
SMI| 3/5/2021 5:31:51 PM | Chg. -142.30 | Bid5:31:51 PM | Ask5:31:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,607.79XXP | -1.32% | 10,607.32 | 10,609.93 | 10,657.88 | 10,691.53 | 10,607.79 | 10,750.09 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 27.060 | -1.28% | +4.48% | +14.13% | +37.92% | +19.00% | Markets | |
| ALCON N | 62.66 | -0.48% | -7.72% | +22.34% | +13.17% | - | Markets | |
| CS GROUP N | 12.750 | -1.70% | +3.70% | +27.18% | +29.97% | -25.15% | Markets | |
| GEBERIT N | 555.20 | -0.54% | +1.17% | +7.26% | +15.84% | +30.82% | Markets | |
| GIVAUDAN N | 3,405.00 | -1.73% | -4.38% | -11.88% | +12.45% | +56.91% | Markets | |
| LAFARGEHOLCIM N | 52.42 | -1.80% | +4.94% | +22.88% | +18.92% | -0.08% | Markets | |
| LONZA N | 533.40 | -2.09% | -5.26% | -3.68% | +37.58% | +130.51% | Markets | |
| NESTLE N | 98.57 | +0.07% | -1.67% | -9.34% | -2.54% | +32.59% | Markets | |
| NOVARTIS N | 76.89 | -1.68% | -5.63% | -4.07% | -3.00% | +9.31% | Markets | |
| PARTNERS GROUP N | 1,083.00 | -3.43% | -2.08% | +23.04% | +31.62% | +60.80% | Markets | |
| RICHEMONT N | 85.94 | -2.21% | +0.16% | +37.33% | +36.85% | +4.04% | Markets | |
| ROCHE GS | 298.00 | -1.96% | -3.45% | -7.53% | -5.41% | +31.63% | Markets | |
| SGS N | 2,616.00 | -1.28% | -4.32% | +9.59% | +9.14% | +9.00% | Markets | |
| SIKA N | 248.80 | -1.27% | -0.08% | +14.76% | +47.57% | +97.19% | Markets | |
| SWATCH GROUP I | 274.60 | -1.86% | +2.16% | +36.14% | +31.45% | -30.66% | Markets | |
| SWISS LIFE HOLDING AG N | 446.00 | -2.00% | +4.04% | +18.30% | +3.75% | +33.49% | Markets | |
| SWISS RE N | 88.66 | -1.49% | +7.49% | +18.02% | -0.36% | -7.36% | Markets | |
| SWISSCOM N | 467.00 | +0.13% | -2.10% | -7.52% | -14.15% | -7.41% | Markets | |
| UBS GROUP N | 14.350 | -0.66% | +6.93% | +27.05% | +45.39% | -17.29% | Markets | |
| ZURICH INSURANCE N | 390.40 | -1.26% | +4.36% | +14.89% | +5.66% | +28.29% | Markets |