Swiss Market Index SMI Price/ CH0009980894
SMI| 3/26/2019 3:00:31 PM | Chg. +90.7300 | Bid3:00:32 PM | Ask3:00:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 9,396.2300XXP | +0.98% | 9,394.3800 | 9,397.3100 | 9,322.8400 | 9,404.1800 | 9,308.7300 | 9,305.5000 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 18.455 | +0.03% | -9.80% | -20.21% | -15.58% | +0.08% | Markets | |
| ADECCO N | 51.24 | -0.50% | -4.97% | -2.81% | -22.76% | -16.41% | Markets | |
| CS GROUP N | 11.365 | -0.31% | -6.96% | -25.30% | -27.96% | -18.53% | Markets | |
| GEBERIT N | 405.70 | +0.10% | -0.61% | -10.48% | -2.55% | +14.70% | Markets | |
| GIVAUDAN N | 2,570.00 | +1.02% | +2.51% | +7.80% | +22.09% | +36.34% | Markets | |
| JULIUS BAER N | 40.120 | -1.04% | -4.77% | -21.30% | -30.66% | -1.23% | Markets | |
| LAFARGEHOLCIM N | 49.090 | +0.02% | -1.60% | +3.54% | -4.12% | +14.88% | Markets | |
| LONZA N | 292.00 | +2.17% | -1.95% | -13.15% | +30.77% | +83.88% | Markets | |
| NESTLE N | 95.06 | +1.06% | +4.16% | +17.65% | +30.22% | +34.55% | Markets | |
| NOVARTIS N | 94.32 | +1.95% | +3.01% | +12.77% | +26.77% | +32.01% | Markets | |
| RICHEMONT N | 71.20 | +0.03% | -7.58% | -11.62% | -15.88% | +16.15% | Markets | |
| ROCHE GS | 273.15 | +1.64% | -2.06% | +15.37% | +27.40% | +16.14% | Markets | |
| SGS N | 2,466.00 | -1.48% | -3.48% | -5.04% | +7.54% | +25.18% | Markets | |
| SIKA N | 137.10 | -0.22% | +0.59% | -3.99% | +13.23% | +118.59% | Markets | |
| SWATCH GROUP I | 281.80 | -0.42% | -6.07% | -28.28% | -30.59% | -14.27% | Markets | |
| SWISS LIFE HOLDING AG N | 433.20 | +0.56% | +1.22% | +15.98% | +30.36% | +69.28% | Markets | |
| SWISS RE N | 96.96 | +0.33% | -1.84% | +6.69% | +3.99% | +9.75% | Markets | |
| SWISSCOM N | 485.30 | +0.85% | +4.84% | +8.30% | +5.13% | -5.77% | Markets | |
| UBS GROUP N | 11.935 | +1.06% | -5.50% | -25.10% | -27.71% | -24.46% | Markets | |
| ZURICH INSURANCE N | 330.20 | +0.61% | +0.06% | +5.94% | +6.11% | +49.48% | Markets |
