OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

3/5/2021 5:31:51 PM Chg. -142.30 Bid5:31:51 PM Ask5:31:51 PM Open High Low Previous Close
10,607.79XXP -1.32% 10,607.32 10,609.93 10,657.88 10,691.53 10,607.79 10,750.09
10,710.00 - 7:56:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N27.060-1.28%+3.60%
+4.48%+14.13%+37.92%+19.00%Markets 
ALCON N62.66-0.48%+0.19%
-7.72%+22.34%+13.17%-Markets 
CS GROUP N12.750-1.70%-2.86%
+3.70%+27.18%+29.97%-25.15%Markets 
GEBERIT N555.20-0.54%+3.54%
+1.17%+7.26%+15.84%+30.82%Markets 
GIVAUDAN N3,405.00-1.73%-0.64%
-4.38%-11.88%+12.45%+56.91%Markets 
LAFARGEHOLCIM N52.42-1.80%+4.51%
+4.94%+22.88%+18.92%-0.08%Markets 
LONZA N533.40-2.09%-7.04%
-5.26%-3.68%+37.58%+130.51%Markets 
NESTLE N98.57+0.07%+3.76%
-1.67%-9.34%-2.54%+32.59%Markets 
NOVARTIS N76.89-1.68%-1.66%
-5.63%-4.07%-3.00%+9.31%Markets 
PARTNERS GROUP N1,083.00-3.43%-0.69%
-2.08%+23.04%+31.62%+60.80%Markets 
RICHEMONT N85.94-2.21%-1.87%
+0.16%+37.33%+36.85%+4.04%Markets 
ROCHE GS298.00-1.96%+0.02%
-3.45%-7.53%-5.41%+31.63%Markets 
SGS N2,616.00-1.28%+0.81%
-4.32%+9.59%+9.14%+9.00%Markets 
SIKA N248.80-1.27%+3.58%
-0.08%+14.76%+47.57%+97.19%Markets 
SWATCH GROUP I274.60-1.86%+1.25%
+2.16%+36.14%+31.45%-30.66%Markets 
SWISS LIFE HOLDING AG N446.00-2.00%-1.39%
+4.04%+18.30%+3.75%+33.49%Markets 
SWISS RE N88.66-1.49%+3.77%
+7.49%+18.02%-0.36%-7.36%Markets 
SWISSCOM N467.00+0.13%+2.30%
-2.10%-7.52%-14.15%-7.41%Markets 
UBS GROUP N14.350-0.66%+1.77%
+6.93%+27.05%+45.39%-17.29%Markets 
ZURICH INSURANCE N390.40-1.26%+5.09%
+4.36%+14.89%+5.66%+28.29%Markets