Swiss Market Index SMI Price/  CH0009980894  

12/11/2019 2:43:10 PM Chg. -12.1800 Bid2:43:10 PM Ask2:43:10 PM Open High Low Previous Close
10,378.3500XXP -0.12% 10,376.9900 10,379.6600 10,374.6000 10,387.2600 10,341.1900 10,390.5300
10,390.00 -0.05% 2:59:14 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N22.490+0.40%+2.41%
+4.60%+16.23%+18.46%+5.69%Markets 
ADECCO N60.96+0.13%-0.78%
+1.06%+8.74%+33.33%-6.14%Markets 
ALCON N54.00-0.42%-1.19%
-6.82%-8.47%--Markets 
CS GROUP N12.875-0.27%+0.51%
-1.08%+10.09%+16.73%-17.47%Markets 
GEBERIT N543.00-0.44%+0.97%
+6.30%+18.53%+42.71%+35.07%Markets 
GIVAUDAN N2,882.00-0.59%-0.48%
+1.16%+5.03%+21.14%+58.26%Markets 
LAFARGEHOLCIM N51.86+0.46%+1.45%
+0.31%+3.06%+22.72%-4.41%Markets 
LONZA N334.30-0.18%+0.15%
-3.07%+1.73%+9.11%+87.70%Markets 
NESTLE N102.64-0.31%+0.37%
-1.63%+1.38%+21.27%+44.56%Markets 
NOVARTIS N91.06-0.22%+1.00%
+3.34%+3.80%+14.69%+40.89%Markets 
RICHEMONT N74.12-0.56%+0.27%
+1.53%-7.23%+15.63%+9.81%Markets 
ROCHE GS303.00+0.03%-0.07%
+1.69%+10.91%+20.86%+33.01%Markets 
SGS N2,601.00-0.42%+0.54%
+3.17%+0.39%+11.54%+28.19%Markets 
SIKA N173.75+0.67%+0.49%
+1.37%+10.42%+42.18%+111.30%Markets 
SWATCH GROUP I273.70-0.29%+1.82%
-0.11%+2.32%-5.82%-13.82%Markets 
SWISS LIFE HOLDING AG N489.70-0.22%-0.49%
-2.10%+3.79%+28.77%+70.93%Markets 
SWISS RE N107.55+0.19%+0.94%
+1.13%+8.90%+20.54%+11.74%Markets 
SWISSCOM N517.60+0.12%-0.12%
+1.05%+4.76%+8.72%+15.85%Markets 
UBS GROUP N11.780-0.17%-0.38%
-4.11%-0.63%-4.85%-31.03%Markets 
ZURICH INSURANCE N392.40+0.08%+0.41%
+1.11%+16.68%+32.61%+41.20%Markets