Swiss Market Index SMI Price/  CH0009980894  

1/17/2019 10:25:19 AM Chg. +32.9800 Bid10:25:21 AM Ask10:25:21 AM Open High Low Previous Close
8,906.7500XXP +0.37% 8,904.3600 8,908.0700 8,835.7800 8,909.7300 8,835.4000 8,873.7700
8,905.00 +0.39% 10:37:23 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LAFARGEHOLCIM N45.710-0.61%+4.48%
+10.25%-4.03%-22.13%+8.16%Markets 
ABB LTD N18.840-0.58%-3.31%
-2.10%-13.14%-29.60%+16.44%Markets 
ADECCO N49.91-0.38%+1.34%
+11.41%-15.12%-36.39%-16.96%Markets 
SWATCH GROUP I301.40-0.10%+1.52%
+6.58%-36.35%-25.71%-5.43%Markets 
SWISS RE N93.32-0.04%-0.04%
+5.26%+5.00%-0.36%+0.78%Markets 
GIVAUDAN N2,374.00-0.04%+1.24%
+1.54%+0.64%+4.54%+33.97%Markets 
ROCHE GS257.25+0.08%+0.49%
+3.65%+10.88%+10.24%+0.29%Markets 
RICHEMONT N67.32+0.15%+2.31%
+7.57%-19.63%-24.41%+6.69%Markets 
SIKA N127.50+0.16%-1.54%
+4.17%-7.68%-7.83%+118.14%Markets 
ZURICH INSURANCE N306.60+0.16%+0.99%
+5.22%+2.71%-3.13%+26.28%Markets 
CS GROUP N12.120+0.17%+4.84%
+9.39%-19.74%-32.23%-35.22%Markets 
SGS N2,310.00+0.26%-0.04%
+0.61%-11.66%-11.53%+30.51%Markets 
UBS GROUP N13.385+0.30%+3.92%
+8.60%-11.59%-28.23%-19.90%Markets 
SWISS LIFE HOLDING AG N411.50+0.32%+3.06%
+8.89%+18.11%+14.69%+56.88%Markets 
SWISSCOM N485.20+0.35%+0.87%
+1.57%+8.98%-6.40%+1.46%Markets 
JULIUS BAER N40.240+0.37%+4.96%
+10.43%-29.30%-36.51%-4.24%Markets 
NOVARTIS N87.94+0.64%+1.83%
+2.52%+12.46%+5.65%+9.45%Markets 
NESTLE N83.88+0.91%+1.01%
+1.21%+6.18%+1.16%+19.66%Markets 
LONZA N277.50+1.46%-3.01%
-5.39%-3.65%+2.85%+86.24%Markets 
GEBERIT N375.40+2.65%+1.16%
+0.27%-13.88%-11.69%+12.97%Markets