Swiss Market Index SMI Price/ CH0009980894
SMI| 2/26/2021 5:31:23 PM | Chg. -136.65 | Bid5:31:23 PM | Ask5:31:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,522.22XXP | -1.28% | 10,521.27 | 10,524.01 | 10,532.31 | 10,686.02 | 10,513.43 | 10,658.87 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 14.100 | -2.62% | +6.17% | +26.40% | +33.02% | -21.97% | Markets | |
| SGS N | 2,595.00 | -2.52% | -5.08% | +9.22% | +8.22% | +7.81% | Markets | |
| LAFARGEHOLCIM N | 50.16 | -2.49% | +3.21% | +16.65% | +12.19% | -9.43% | Markets | |
| ABB LTD N | 26.120 | -2.36% | -2.10% | +12.25% | +25.52% | +13.27% | Markets | |
| SWISSCOM N | 456.50 | -2.25% | -6.89% | -9.46% | -11.12% | -10.84% | Markets | |
| SIKA N | 240.20 | -2.12% | -2.71% | +12.14% | +40.14% | +85.24% | Markets | |
| ZURICH INSURANCE N | 371.50 | -2.00% | +0.95% | +9.36% | +0.16% | +19.07% | Markets | |
| ALCON N | 62.54 | -1.97% | -4.75% | +20.04% | +6.07% | - | Markets | |
| SWISS RE N | 85.44 | -1.91% | +5.90% | +16.12% | -6.77% | -11.46% | Markets | |
| GEBERIT N | 536.20 | -1.90% | -3.18% | +2.56% | +11.94% | +25.22% | Markets | |
| SWISS LIFE HOLDING AG N | 452.30 | -1.84% | +8.83% | +21.46% | +3.12% | +31.87% | Markets | |
| LONZA N | 573.80 | -1.71% | +0.67% | +3.80% | +50.05% | +138.29% | Markets | |
| CS GROUP N | 13.125 | -1.69% | +9.38% | +30.21% | +21.42% | -25.26% | Markets | |
| GIVAUDAN N | 3,427.00 | -1.66% | -8.07% | -9.03% | +14.01% | +58.88% | Markets | |
| PARTNERS GROUP N | 1,090.50 | -1.31% | +1.68% | +19.21% | +31.23% | +58.73% | Markets | |
| NESTLE N | 95.00 | -1.25% | -7.53% | -12.73% | -3.89% | +26.20% | Markets | |
| NOVARTIS N | 78.19 | -1.08% | -5.60% | +0.03% | -3.77% | +8.13% | Markets | |
| RICHEMONT N | 87.58 | -1.02% | +4.09% | +45.68% | +33.91% | +5.19% | Markets | |
| ROCHE GS | 297.95 | +0.30% | -6.02% | -4.96% | -3.79% | +35.86% | Markets | |
| SWATCH GROUP I | 271.20 | +0.59% | +8.13% | +41.18% | +22.22% | -32.17% | Markets |