Swiss Market Index SMI Price/ CH0009980894
SMI| 3/20/2019 5:30:49 PM | Chg. -62.6000 | Bid10:06:00 PM | Ask10:06:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 9,463.3200XXP | -0.66% | 9,461.1100 | 9,464.2000 | 9,494.0800 | 9,500.6900 | 9,429.1300 | 9,525.9200 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JULIUS BAER N | 42.890 | -4.24% | +7.76% | -15.97% | -29.39% | +2.61% | Markets | |
| CS GROUP N | 12.055 | -3.29% | +1.13% | -21.03% | -28.22% | -17.09% | Markets | |
| SWATCH GROUP I | 290.90 | -2.71% | +3.45% | -26.04% | -29.62% | -13.65% | Markets | |
| UBS GROUP N | 12.355 | -2.41% | +0.08% | -22.05% | -28.58% | -24.62% | Markets | |
| SWISS RE N | 97.86 | -1.77% | -0.06% | +8.85% | +2.54% | +8.49% | Markets | |
| ZURICH INSURANCE N | 333.60 | -1.48% | +2.52% | +8.52% | +7.47% | +47.22% | Markets | |
| ABB LTD N | 19.350 | -1.38% | -3.92% | -17.20% | -15.02% | +3.15% | Markets | |
| RICHEMONT N | 72.42 | -1.34% | -1.74% | -10.42% | -17.40% | +13.69% | Markets | |
| ADECCO N | 53.40 | -1.26% | +0.75% | +1.02% | -22.54% | -13.31% | Markets | |
| SWISS LIFE HOLDING AG N | 438.80 | -1.06% | +5.73% | +19.17% | +28.00% | +68.45% | Markets | |
| SWISSCOM N | 481.10 | -1.01% | +5.11% | +8.04% | +1.88% | -7.66% | Markets | |
| GEBERIT N | 416.10 | -0.48% | +3.64% | -7.98% | -3.68% | +17.21% | Markets | |
| LAFARGEHOLCIM N | 51.08 | -0.47% | +4.78% | +11.92% | -3.73% | +21.16% | Markets | |
| SIKA N | 139.40 | -0.36% | +7.56% | -2.72% | +11.15% | +124.55% | Markets | |
| SGS N | 2,597.00 | -0.31% | +3.88% | +0.66% | +9.26% | +31.16% | Markets | |
| GIVAUDAN N | 2,551.00 | -0.27% | +3.53% | +7.46% | +17.99% | +38.49% | Markets | |
| NOVARTIS N | 92.88 | -0.26% | +2.47% | +13.43% | +19.85% | +30.45% | Markets | |
| LONZA N | 298.60 | 0.00% | +4.04% | -4.54% | +27.06% | +85.47% | Markets | |
| NESTLE N | 94.66 | +0.06% | +3.18% | +17.50% | +26.72% | +32.48% | Markets | |
| ROCHE GS | 270.85 | +0.31% | -2.24% | +15.18% | +23.62% | +14.43% | Markets |
