Swiss Market Index SMI Price/  CH0009980894  

7/2/2020 3:16:40 PM Chg. +74.94 Bid3:16:40 PM Ask3:16:40 PM Open High Low Previous Close
10,164.61XXP +0.74% 10,162.52 10,166.95 10,157.83 10,181.84 10,113.03 10,089.67
10,165.00 +0.44% 3:31:51 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ROCHE GS331.80-0.30%-1.66%
-0.91%+5.67%+18.82%+35.87%Markets 
NOVARTIS N82.60-0.25%-2.36%
+0.01%-10.12%-8.97%+13.31%Markets 
NESTLE N105.44+0.17%+0.19%
+2.45%+0.63%+3.25%+26.35%Markets 
LONZA N503.40+0.28%+1.35%
+6.65%+42.53%+52.55%+142.84%Markets 
GIVAUDAN N3,519.00+0.28%+2.80%
+1.44%+16.10%+28.67%+83.47%Markets 
ALCON N55.64+0.51%+2.92%
-8.52%+1.53%-9.07%-Markets 
SGS N2,334.00+0.52%+2.19%
+1.48%-11.96%-7.16%+0.52%Markets 
GEBERIT N483.00+0.75%+4.34%
+3.01%-11.08%+5.00%+8.01%Markets 
SIKA N184.10+0.90%+0.79%
+7.03%+1.24%+9.81%+79.31%Markets 
SWISSCOM N497.70+1.18%+0.18%
+0.08%-2.91%+1.51%+7.56%Markets 
ZURICH INSURANCE N340.60+1.88%+3.02%
+4.96%-14.23%-1.73%+22.04%Markets 
ABB LTD N22.320+2.01%+7.15%
+13.88%-4.49%+11.94%-5.74%Markets 
SWATCH GROUP I192.90+2.47%+2.83%
-0.90%-28.56%-30.93%-45.52%Markets 
UBS GROUP N11.090+2.50%+3.74%
+3.94%-9.28%-5.78%-31.71%Markets 
CS GROUP N9.924+2.65%+3.18%
+7.59%-24.27%-15.90%-28.40%Markets 
RICHEMONT N61.74+2.76%+2.29%
+5.50%-18.83%-25.54%-21.85%Markets 
SWISS LIFE HOLDING AG N354.90+2.81%+1.46%
+0.65%-26.95%-27.29%+9.67%Markets 
LAFARGEHOLCIM N42.420+2.84%+5.05%
+3.82%-21.01%-11.14%-22.73%Markets 
SWISS RE N75.30+3.80%+3.58%
+7.76%-30.73%-25.48%-14.09%Markets 
ADECCO N45.640+3.87%+4.08%
-2.79%-25.45%-22.72%-37.39%Markets