OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

2/26/2021 5:31:23 PM Chg. -136.65 Bid5:31:23 PM Ask5:31:23 PM Open High Low Previous Close
10,522.22XXP -1.28% 10,521.27 10,524.01 10,532.31 10,686.02 10,513.43 10,658.87
10,565.00 -0.24% 7:59:50 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
UBS GROUP N14.100-2.62%+1.37%
+6.17%+26.40%+33.02%-21.97%Markets 
SGS N2,595.00-2.52%-4.07%
-5.08%+9.22%+8.22%+7.81%Markets 
LAFARGEHOLCIM N50.16-2.49%+0.42%
+3.21%+16.65%+12.19%-9.43%Markets 
ABB LTD N26.120-2.36%-3.55%
-2.10%+12.25%+25.52%+13.27%Markets 
SWISSCOM N456.50-2.25%-1.79%
-6.89%-9.46%-11.12%-10.84%Markets 
SIKA N240.20-2.12%-3.38%
-2.71%+12.14%+40.14%+85.24%Markets 
ZURICH INSURANCE N371.50-2.00%-0.93%
+0.95%+9.36%+0.16%+19.07%Markets 
ALCON N62.54-1.97%-3.01%
-4.75%+20.04%+6.07%-Markets 
SWISS RE N85.44-1.91%+3.54%
+5.90%+16.12%-6.77%-11.46%Markets 
GEBERIT N536.20-1.90%-3.49%
-3.18%+2.56%+11.94%+25.22%Markets 
SWISS LIFE HOLDING AG N452.30-1.84%+1.94%
+8.83%+21.46%+3.12%+31.87%Markets 
LONZA N573.80-1.71%-4.49%
+0.67%+3.80%+50.05%+138.29%Markets 
CS GROUP N13.125-1.69%+4.29%
+9.38%+30.21%+21.42%-25.26%Markets 
GIVAUDAN N3,427.00-1.66%-3.87%
-8.07%-9.03%+14.01%+58.88%Markets 
PARTNERS GROUP N1,090.50-1.31%-0.50%
+1.68%+19.21%+31.23%+58.73%Markets 
NESTLE N95.00-1.25%-3.27%
-7.53%-12.73%-3.89%+26.20%Markets 
NOVARTIS N78.19-1.08%-1.34%
-5.60%+0.03%-3.77%+8.13%Markets 
RICHEMONT N87.58-1.02%-1.06%
+4.09%+45.68%+33.91%+5.19%Markets 
ROCHE GS297.95+0.30%-1.72%
-6.02%-4.96%-3.79%+35.86%Markets 
SWATCH GROUP I271.20+0.59%+1.27%
+8.13%+41.18%+22.22%-32.17%Markets