Swiss Market Index SMI Price/ CH0009980894
SMI| 12/11/2019 3:40:25 PM | Chg. -0.5900 | Bid3:40:25 PM | Ask3:40:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,389.9400XXP | -0.01% | 10,388.1000 | 10,391.2100 | 10,374.6000 | 10,391.6400 | 10,341.1900 | 10,390.5300 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 74.08 | -0.62% | +1.48% | -7.28% | +15.57% | +9.75% | Markets | |
| GEBERIT N | 543.00 | -0.44% | +6.30% | +18.53% | +42.71% | +35.07% | Markets | |
| SWATCH GROUP I | 273.40 | -0.40% | -0.22% | +2.21% | -5.92% | -13.92% | Markets | |
| SGS N | 2,602.00 | -0.38% | +3.21% | +0.42% | +11.58% | +28.24% | Markets | |
| GIVAUDAN N | 2,891.00 | -0.28% | +1.47% | +5.36% | +21.52% | +58.76% | Markets | |
| CS GROUP N | 12.875 | -0.27% | -1.08% | +10.09% | +16.73% | -17.47% | Markets | |
| ALCON N | 54.09 | -0.26% | -6.66% | -8.32% | - | - | Markets | |
| SWISS LIFE HOLDING AG N | 490.10 | -0.14% | -2.02% | +3.88% | +28.87% | +71.06% | Markets | |
| LONZA N | 334.60 | -0.09% | -2.99% | +1.83% | +9.20% | +87.87% | Markets | |
| UBS GROUP N | 11.795 | -0.04% | -3.99% | -0.51% | -4.73% | -30.94% | Markets | |
| ROCHE GS | 302.80 | -0.03% | +1.63% | +10.83% | +20.78% | +32.92% | Markets | |
| NOVARTIS N | 91.23 | -0.03% | +3.53% | +3.99% | +14.90% | +41.16% | Markets | |
| ADECCO N | 60.88 | 0.00% | +0.93% | +8.60% | +33.16% | -6.27% | Markets | |
| ZURICH INSURANCE N | 392.20 | +0.03% | +1.06% | +16.62% | +32.54% | +41.13% | Markets | |
| NESTLE N | 103.02 | +0.06% | -1.27% | +1.76% | +21.72% | +45.10% | Markets | |
| SWISSCOM N | 517.40 | +0.08% | +1.02% | +4.72% | +8.67% | +15.80% | Markets | |
| SWISS RE N | 107.65 | +0.28% | +1.22% | +9.00% | +20.66% | +11.84% | Markets | |
| LAFARGEHOLCIM N | 51.82 | +0.39% | +0.23% | +2.98% | +22.62% | -4.48% | Markets | |
| ABB LTD N | 22.530 | +0.58% | +4.79% | +16.43% | +18.67% | +5.87% | Markets | |
| SIKA N | 174.05 | +0.84% | +1.55% | +10.61% | +42.43% | +111.66% | Markets |
