Swiss Market Index SMI Price/ CH0009980894
SMI| 1/17/2019 10:25:19 AM | Chg. +32.9800 | Bid10:25:21 AM | Ask10:25:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 8,906.7500XXP | +0.37% | 8,904.3600 | 8,908.0700 | 8,835.7800 | 8,909.7300 | 8,835.4000 | 8,873.7700 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LAFARGEHOLCIM N | 45.710 | -0.61% | +10.25% | -4.03% | -22.13% | +8.16% | Markets | |
| ABB LTD N | 18.840 | -0.58% | -2.10% | -13.14% | -29.60% | +16.44% | Markets | |
| ADECCO N | 49.91 | -0.38% | +11.41% | -15.12% | -36.39% | -16.96% | Markets | |
| SWATCH GROUP I | 301.40 | -0.10% | +6.58% | -36.35% | -25.71% | -5.43% | Markets | |
| SWISS RE N | 93.32 | -0.04% | +5.26% | +5.00% | -0.36% | +0.78% | Markets | |
| GIVAUDAN N | 2,374.00 | -0.04% | +1.54% | +0.64% | +4.54% | +33.97% | Markets | |
| ROCHE GS | 257.25 | +0.08% | +3.65% | +10.88% | +10.24% | +0.29% | Markets | |
| RICHEMONT N | 67.32 | +0.15% | +7.57% | -19.63% | -24.41% | +6.69% | Markets | |
| SIKA N | 127.50 | +0.16% | +4.17% | -7.68% | -7.83% | +118.14% | Markets | |
| ZURICH INSURANCE N | 306.60 | +0.16% | +5.22% | +2.71% | -3.13% | +26.28% | Markets | |
| CS GROUP N | 12.120 | +0.17% | +9.39% | -19.74% | -32.23% | -35.22% | Markets | |
| SGS N | 2,310.00 | +0.26% | +0.61% | -11.66% | -11.53% | +30.51% | Markets | |
| UBS GROUP N | 13.385 | +0.30% | +8.60% | -11.59% | -28.23% | -19.90% | Markets | |
| SWISS LIFE HOLDING AG N | 411.50 | +0.32% | +8.89% | +18.11% | +14.69% | +56.88% | Markets | |
| SWISSCOM N | 485.20 | +0.35% | +1.57% | +8.98% | -6.40% | +1.46% | Markets | |
| JULIUS BAER N | 40.240 | +0.37% | +10.43% | -29.30% | -36.51% | -4.24% | Markets | |
| NOVARTIS N | 87.94 | +0.64% | +2.52% | +12.46% | +5.65% | +9.45% | Markets | |
| NESTLE N | 83.88 | +0.91% | +1.21% | +6.18% | +1.16% | +19.66% | Markets | |
| LONZA N | 277.50 | +1.46% | -5.39% | -3.65% | +2.85% | +86.24% | Markets | |
| GEBERIT N | 375.40 | +2.65% | +0.27% | -13.88% | -11.69% | +12.97% | Markets |
