Swiss Market Index SMI Price/  CH0009980894  

12/11/2019 3:40:25 PM Chg. -0.5900 Bid3:40:25 PM Ask3:40:25 PM Open High Low Previous Close
10,389.9400XXP -0.01% 10,388.1000 10,391.2100 10,374.6000 10,391.6400 10,341.1900 10,390.5300
10,405.00 +0.10% 3:49:24 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
RICHEMONT N74.08-0.62%+0.22%
+1.48%-7.28%+15.57%+9.75%Markets 
GEBERIT N543.00-0.44%+0.97%
+6.30%+18.53%+42.71%+35.07%Markets 
SWATCH GROUP I273.40-0.40%+1.71%
-0.22%+2.21%-5.92%-13.92%Markets 
SGS N2,602.00-0.38%+0.58%
+3.21%+0.42%+11.58%+28.24%Markets 
GIVAUDAN N2,891.00-0.28%-0.17%
+1.47%+5.36%+21.52%+58.76%Markets 
CS GROUP N12.875-0.27%+0.51%
-1.08%+10.09%+16.73%-17.47%Markets 
ALCON N54.09-0.26%-1.02%
-6.66%-8.32%--Markets 
SWISS LIFE HOLDING AG N490.10-0.14%-0.41%
-2.02%+3.88%+28.87%+71.06%Markets 
LONZA N334.60-0.09%+0.24%
-2.99%+1.83%+9.20%+87.87%Markets 
UBS GROUP N11.795-0.04%-0.25%
-3.99%-0.51%-4.73%-30.94%Markets 
ROCHE GS302.80-0.03%-0.13%
+1.63%+10.83%+20.78%+32.92%Markets 
NOVARTIS N91.23-0.03%+1.19%
+3.53%+3.99%+14.90%+41.16%Markets 
ADECCO N60.880.00%-0.91%
+0.93%+8.60%+33.16%-6.27%Markets 
ZURICH INSURANCE N392.20+0.03%+0.36%
+1.06%+16.62%+32.54%+41.13%Markets 
NESTLE N103.02+0.06%+0.74%
-1.27%+1.76%+21.72%+45.10%Markets 
SWISSCOM N517.40+0.08%-0.15%
+1.02%+4.72%+8.67%+15.80%Markets 
SWISS RE N107.65+0.28%+1.03%
+1.22%+9.00%+20.66%+11.84%Markets 
LAFARGEHOLCIM N51.82+0.39%+1.37%
+0.23%+2.98%+22.62%-4.48%Markets 
ABB LTD N22.530+0.58%+2.60%
+4.79%+16.43%+18.67%+5.87%Markets 
SIKA N174.05+0.84%+0.67%
+1.55%+10.61%+42.43%+111.66%Markets