Swiss Market Index SMI Price/  CH0009980894  

3/20/2019 5:30:49 PM Chg. -62.6000 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
9,463.3200XXP -0.66% 9,461.1100 9,464.2000 9,494.0800 9,500.6900 9,429.1300 9,525.9200
9,475.00 -0.21% 6:15:19 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ROCHE GS270.85+0.31%-1.44%
-2.24%+15.18%+23.62%+14.43%Markets 
NESTLE N94.66+0.06%+0.06%
+3.18%+17.50%+26.72%+32.48%Markets 
LONZA N298.600.00%-0.23%
+4.04%-4.54%+27.06%+85.47%Markets 
NOVARTIS N92.88-0.26%+0.37%
+2.47%+13.43%+19.85%+30.45%Markets 
GIVAUDAN N2,551.00-0.27%-0.39%
+3.53%+7.46%+17.99%+38.49%Markets 
SGS N2,597.00-0.31%+0.97%
+3.88%+0.66%+9.26%+31.16%Markets 
SIKA N139.40-0.36%+1.60%
+7.56%-2.72%+11.15%+124.55%Markets 
LAFARGEHOLCIM N51.08-0.47%+0.55%
+4.78%+11.92%-3.73%+21.16%Markets 
GEBERIT N416.10-0.48%+0.48%
+3.64%-7.98%-3.68%+17.21%Markets 
SWISSCOM N481.10-1.01%-0.39%
+5.11%+8.04%+1.88%-7.66%Markets 
SWISS LIFE HOLDING AG N438.80-1.06%-0.57%
+5.73%+19.17%+28.00%+68.45%Markets 
ADECCO N53.40-1.26%+0.60%
+0.75%+1.02%-22.54%-13.31%Markets 
RICHEMONT N72.42-1.34%+0.33%
-1.74%-10.42%-17.40%+13.69%Markets 
ABB LTD N19.350-1.38%+0.62%
-3.92%-17.20%-15.02%+3.15%Markets 
ZURICH INSURANCE N333.60-1.48%+0.18%
+2.52%+8.52%+7.47%+47.22%Markets 
SWISS RE N97.86-1.77%-1.23%
-0.06%+8.85%+2.54%+8.49%Markets 
UBS GROUP N12.355-2.41%-0.04%
+0.08%-22.05%-28.58%-24.62%Markets 
SWATCH GROUP I290.90-2.71%-0.92%
+3.45%-26.04%-29.62%-13.65%Markets 
CS GROUP N12.055-3.29%-0.45%
+1.13%-21.03%-28.22%-17.09%Markets 
JULIUS BAER N42.890-4.24%-2.19%
+7.76%-15.97%-29.39%+2.61%Markets