Swiss Market Index SMI Price/  CH0009980894  

7/2/2020 2:40:30 PM Chg. +61.84 Bid2:40:30 PM Ask2:40:30 PM Open High Low Previous Close
10,151.51XXP +0.61% 10,150.43 10,154.86 10,157.83 10,166.75 10,113.03 10,089.67
10,180.00 +0.59% 2:56:28 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADECCO N45.630+3.85%+4.06%
-2.81%-25.47%-22.74%-37.41%Markets 
SWISS RE N75.04+3.45%+3.22%
+7.38%-30.97%-25.74%-14.39%Markets 
LAFARGEHOLCIM N42.440+2.88%+5.10%
+3.87%-20.97%-11.10%-22.70%Markets 
CS GROUP N9.934+2.75%+3.29%
+7.70%-24.20%-15.81%-28.33%Markets 
UBS GROUP N11.110+2.68%+3.93%
+4.12%-9.12%-5.61%-31.59%Markets 
SWISS LIFE HOLDING AG N354.00+2.55%+1.20%
+0.40%-27.13%-27.47%+9.39%Markets 
RICHEMONT N61.58+2.50%+2.02%
+5.23%-19.04%-25.74%-22.05%Markets 
SWATCH GROUP I192.90+2.47%+2.83%
-0.90%-28.56%-30.93%-45.52%Markets 
ABB LTD N22.330+2.06%+7.20%
+13.93%-4.45%+11.99%-5.70%Markets 
ZURICH INSURANCE N340.10+1.73%+2.87%
+4.81%-14.35%-1.88%+21.86%Markets 
SWISSCOM N498.40+1.32%+0.32%
+0.22%-2.77%+1.65%+7.72%Markets 
GEBERIT N483.20+0.79%+4.39%
+3.05%-11.05%+5.04%+8.05%Markets 
SIKA N183.60+0.63%+0.52%
+6.74%+0.96%+9.51%+78.83%Markets 
ALCON N55.64+0.51%+2.92%
-8.52%+1.53%-9.07%-Markets 
LONZA N502.80+0.16%+1.23%
+6.53%+42.36%+52.36%+142.55%Markets 
SGS N2,325.00+0.13%+1.80%
+1.09%-12.30%-7.52%+0.13%Markets 
GIVAUDAN N3,512.00+0.09%+2.60%
+1.24%+15.87%+28.41%+83.11%Markets 
NESTLE N105.16-0.10%-0.08%
+2.18%+0.36%+2.98%+26.02%Markets 
ROCHE GS331.15-0.50%-1.85%
-1.11%+5.46%+18.59%+35.61%Markets 
NOVARTIS N82.37-0.53%-2.64%
-0.27%-10.37%-9.22%+12.99%Markets