Swiss Market Index SMI Price/  CH0009980894  

12/11/2019 2:40:09 PM Chg. -11.4000 Bid2:40:09 PM Ask2:40:09 PM Open High Low Previous Close
10,379.1300XXP -0.11% 10,377.5600 10,380.2200 10,374.6000 10,387.2600 10,341.1900 10,390.5300
10,385.00 -0.10% 2:55:29 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SIKA N173.75+0.67%+0.49%
+1.37%+10.42%+42.18%+111.30%Markets 
LAFARGEHOLCIM N51.84+0.43%+1.41%
+0.27%+3.02%+22.67%-4.44%Markets 
ABB LTD N22.480+0.36%+2.37%
+4.56%+16.18%+18.41%+5.64%Markets 
SWISS RE N107.55+0.19%+0.94%
+1.13%+8.90%+20.54%+11.74%Markets 
ADECCO N60.96+0.13%-0.78%
+1.06%+8.74%+33.33%-6.14%Markets 
ZURICH INSURANCE N392.40+0.08%+0.41%
+1.11%+16.68%+32.61%+41.20%Markets 
ROCHE GS303.05+0.05%-0.05%
+1.71%+10.93%+20.88%+33.03%Markets 
SWISSCOM N517.20+0.04%-0.19%
+0.98%+4.68%+8.63%+15.76%Markets 
UBS GROUP N11.790-0.08%-0.30%
-4.03%-0.55%-4.77%-30.97%Markets 
LONZA N334.40-0.15%+0.18%
-3.04%+1.77%+9.14%+87.76%Markets 
CS GROUP N12.885-0.19%+0.59%
-1.00%+10.18%+16.82%-17.40%Markets 
NOVARTIS N91.06-0.22%+1.00%
+3.34%+3.80%+14.69%+40.89%Markets 
SWISS LIFE HOLDING AG N489.70-0.22%-0.49%
-2.10%+3.79%+28.77%+70.93%Markets 
SWATCH GROUP I273.80-0.26%+1.86%
-0.07%+2.36%-5.78%-13.79%Markets 
NESTLE N102.64-0.31%+0.37%
-1.63%+1.38%+21.27%+44.56%Markets 
SGS N2,602.00-0.38%+0.58%
+3.21%+0.42%+11.58%+28.24%Markets 
ALCON N54.00-0.42%-1.19%
-6.82%-8.47%--Markets 
GEBERIT N543.00-0.44%+0.97%
+6.30%+18.53%+42.71%+35.07%Markets 
RICHEMONT N74.12-0.56%+0.27%
+1.53%-7.23%+15.63%+9.81%Markets 
GIVAUDAN N2,882.00-0.59%-0.48%
+1.16%+5.03%+21.14%+58.26%Markets