Swiss Market Index SMI Price/  CH0009980894  

1/17/2019 5:31:14 PM Chg. +40.3700 Bid5:31:23 PM Ask5:31:23 PM Open High Low Previous Close
8,914.1400XXP +0.45% 8,913.2400 8,916.4000 8,835.7800 8,926.9100 8,835.4000 8,873.7700
8,920.00 +0.56% 5:55:02 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
GEBERIT N376.40+2.93%+1.43%
+0.53%-13.65%-11.46%+13.27%Markets 
SIKA N130.50+2.51%+0.77%
+6.62%-5.50%-5.66%+123.27%Markets 
LONZA N276.70+1.17%-3.29%
-5.66%-3.92%+2.56%+85.70%Markets 
NESTLE N83.94+0.99%+1.08%
+1.28%+6.25%+1.23%+19.74%Markets 
SWISSCOM N488.10+0.95%+1.48%
+2.18%+9.64%-5.84%+2.07%Markets 
LAFARGEHOLCIM N46.420+0.93%+6.10%
+11.96%-2.54%-20.92%+9.84%Markets 
GIVAUDAN N2,397.00+0.93%+2.22%
+2.52%+1.61%+5.55%+35.27%Markets 
SGS N2,324.00+0.87%+0.56%
+1.22%-11.13%-10.99%+31.30%Markets 
SWISS LIFE HOLDING AG N413.40+0.78%+3.53%
+9.39%+18.66%+15.22%+57.61%Markets 
NOVARTIS N88.02+0.73%+1.92%
+2.61%+12.56%+5.74%+9.55%Markets 
ZURICH INSURANCE N307.90+0.59%+1.42%
+5.66%+3.15%-2.72%+26.81%Markets 
SWISS RE N93.58+0.24%+0.24%
+5.55%+5.29%-0.09%+1.06%Markets 
ROCHE GS257.15+0.04%+0.45%
+3.61%+10.84%+10.20%+0.25%Markets 
SWATCH GROUP I301.50-0.07%+1.55%
+6.61%-36.33%-25.68%-5.40%Markets 
RICHEMONT N67.12-0.15%+2.01%
+7.25%-19.87%-24.64%+6.37%Markets 
ADECCO N50.00-0.20%+1.52%
+11.61%-14.97%-36.27%-16.81%Markets 
ABB LTD N18.845-0.55%-3.28%
-2.08%-13.12%-29.58%+16.47%Markets 
UBS GROUP N13.270-0.56%+3.03%
+7.67%-12.35%-28.85%-20.59%Markets 
JULIUS BAER N39.830-0.65%+3.89%
+9.30%-30.02%-37.16%-5.21%Markets 
CS GROUP N11.980-0.99%+3.63%
+8.12%-20.66%-33.02%-35.97%Markets