Swiss Market Index SMI Price/  CH0009980894  

3/26/2019 3:00:31 PM Chg. +90.7300 Bid3:00:32 PM Ask3:00:32 PM Open High Low Previous Close
9,396.2300XXP +0.98% 9,394.3800 9,397.3100 9,322.8400 9,404.1800 9,308.7300 9,305.5000
9,390.00 +0.97% 3:15:33 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N18.455+0.03%-5.94%
-9.80%-20.21%-15.58%+0.08%Markets 
ADECCO N51.24-0.50%-5.25%
-4.97%-2.81%-22.76%-16.41%Markets 
CS GROUP N11.365-0.31%-8.82%
-6.96%-25.30%-27.96%-18.53%Markets 
GEBERIT N405.70+0.10%-2.97%
-0.61%-10.48%-2.55%+14.70%Markets 
GIVAUDAN N2,570.00+1.02%+0.47%
+2.51%+7.80%+22.09%+36.34%Markets 
JULIUS BAER N40.120-1.04%-10.43%
-4.77%-21.30%-30.66%-1.23%Markets 
LAFARGEHOLCIM N49.090+0.02%-4.35%
-1.60%+3.54%-4.12%+14.88%Markets 
LONZA N292.00+2.17%-2.21%
-1.95%-13.15%+30.77%+83.88%Markets 
NESTLE N95.06+1.06%+0.49%
+4.16%+17.65%+30.22%+34.55%Markets 
NOVARTIS N94.32+1.95%+1.29%
+3.01%+12.77%+26.77%+32.01%Markets 
RICHEMONT N71.20+0.03%-3.00%
-7.58%-11.62%-15.88%+16.15%Markets 
ROCHE GS273.15+1.64%+1.17%
-2.06%+15.37%+27.40%+16.14%Markets 
SGS N2,466.00-1.48%-5.34%
-3.48%-5.04%+7.54%+25.18%Markets 
SIKA N137.10-0.22%-2.00%
+0.59%-3.99%+13.23%+118.59%Markets 
SWATCH GROUP I281.80-0.42%-5.75%
-6.07%-28.28%-30.59%-14.27%Markets 
SWISS LIFE HOLDING AG N433.20+0.56%-2.32%
+1.22%+15.98%+30.36%+69.28%Markets 
SWISS RE N96.96+0.33%-2.67%
-1.84%+6.69%+3.99%+9.75%Markets 
SWISSCOM N485.30+0.85%-0.14%
+4.84%+8.30%+5.13%-5.77%Markets 
UBS GROUP N11.935+1.06%-5.73%
-5.50%-25.10%-27.71%-24.46%Markets 
ZURICH INSURANCE N330.40+0.67%-2.42%
+0.12%+6.00%+6.17%+49.57%Markets