Swiss Market Index SMI Price/  CH0009980894  

1/17/2019 9:34:09 AM Chg. +6.5300 Bid9:34:09 AM Ask9:34:09 AM Open High Low Previous Close
8,880.3000XXP +0.07% 8,878.0900 8,881.9300 8,835.7800 8,881.6000 8,835.4000 8,873.7700
8,890.00 +0.23% 9:49:07 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N18.815-0.71%-3.44%
-2.23%-13.26%-29.69%+16.29%Markets 
ADECCO N49.75-0.70%+1.02%
+11.05%-15.39%-36.59%-17.22%Markets 
CS GROUP N12.000-0.83%+3.81%
+8.30%-20.53%-32.90%-35.86%Markets 
GEBERIT N374.10+2.30%+0.81%
-0.08%-14.18%-12.00%+12.58%Markets 
GIVAUDAN N2,369.00-0.25%+1.02%
+1.33%+0.42%+4.32%+33.69%Markets 
JULIUS BAER N39.940-0.37%+4.17%
+9.60%-29.83%-36.98%-4.95%Markets 
LAFARGEHOLCIM N45.520-1.02%+4.05%
+9.79%-4.43%-22.45%+7.71%Markets 
LONZA N272.80-0.26%-4.65%
-6.99%-5.28%+1.11%+83.09%Markets 
NESTLE N83.70+0.70%+0.79%
+0.99%+5.95%+0.94%+19.40%Markets 
NOVARTIS N87.84+0.53%+1.71%
+2.40%+12.33%+5.53%+9.32%Markets 
RICHEMONT N67.32+0.15%+2.31%
+7.57%-19.63%-24.41%+6.69%Markets 
ROCHE GS256.60-0.18%+0.23%
+3.38%+10.60%+9.96%+0.04%Markets 
SGS N2,311.00+0.30%0.00%
+0.65%-11.63%-11.49%+30.57%Markets 
SIKA N127.20-0.08%-1.78%
+3.92%-7.89%-8.05%+117.62%Markets 
SWATCH GROUP I301.20-0.17%+1.45%
+6.51%-36.39%-25.76%-5.49%Markets 
SWISS LIFE HOLDING AG N409.80-0.10%+2.63%
+8.44%+17.62%+14.21%+56.23%Markets 
SWISS RE N93.12-0.26%-0.26%
+5.03%+4.77%-0.58%+0.56%Markets 
SWISSCOM N485.00+0.31%+0.83%
+1.53%+8.94%-6.44%+1.42%Markets 
UBS GROUP N13.270-0.56%+3.03%
+7.67%-12.35%-28.85%-20.59%Markets 
ZURICH INSURANCE N305.80-0.10%+0.72%
+4.94%+2.45%-3.38%+25.95%Markets