OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

3/1/2021 5:31:56 PM Chg. +184.37 Bid5:31:56 PM Ask5:31:56 PM Open High Low Previous Close
10,706.59XXP +1.75% 10,703.97 10,708.04 10,659.26 10,713.41 10,606.08 10,522.22
10,735.00 - 7:45:12 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N26.790+2.57%-0.19%
+0.26%+15.52%+28.74%+17.29%Markets 
ALCON N63.78+1.98%-0.87%
-2.03%+23.84%+8.18%-Markets 
CS GROUP N13.380+1.94%+4.69%
+13.44%+35.04%+23.77%-22.32%Markets 
GEBERIT N549.00+2.39%-0.11%
-0.83%+5.50%+14.61%+30.06%Markets 
GIVAUDAN N3,472.00+1.31%-2.58%
-4.95%-9.30%+15.50%+61.79%Markets 
LAFARGEHOLCIM N51.90+3.47%+3.43%
+6.03%+20.45%+16.08%-5.64%Markets 
LONZA N575.60+0.31%-2.64%
+0.45%+4.12%+50.52%+147.25%Markets 
NESTLE N96.93+2.03%-1.31%
-5.29%-10.78%-1.94%+30.14%Markets 
NOVARTIS N79.69+1.92%+0.75%
-1.47%+0.89%-1.92%+11.22%Markets 
PARTNERS GROUP N1,123.50+3.03%+2.09%
+3.84%+23.41%+35.20%+67.06%Markets 
RICHEMONT N89.20+1.85%+1.50%
+7.68%+47.44%+36.39%+9.15%Markets 
ROCHE GS300.25+0.77%-0.86%
-3.70%-5.58%-3.05%+37.35%Markets 
SGS N2,642.00+1.81%-0.34%
-2.40%+12.47%+10.18%+12.14%Markets 
SIKA N246.00+2.41%-1.36%
-2.07%+13.89%+43.52%+95.36%Markets 
SWATCH GROUP I279.90+3.21%+5.03%
+7.82%+46.24%+26.14%-28.14%Markets 
SWISS LIFE HOLDING AG N459.40+1.57%+2.50%
+11.42%+24.36%+4.74%+35.28%Markets 
SWISS RE N87.12+1.97%+4.39%
+9.04%+18.85%-4.93%-9.10%Markets 
SWISSCOM N461.80+1.16%-1.56%
-4.57%-7.03%-10.09%-8.45%Markets 
UBS GROUP N14.405+2.16%+2.24%
+10.21%+30.24%+35.90%-18.75%Markets 
ZURICH INSURANCE N376.40+1.32%+0.37%
+3.46%+11.69%+1.48%+22.57%Markets