Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-16 11:53:26 AM | Chg. -180.78 | Bid11:53:26 AM | Ask11:53:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,215.03XXP | -1.59% | 11,212.20 | 11,217.41 | 11,262.00 | 11,282.97 | 11,214.02 | 11,395.81 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP N | 1,250.50 | -2.42% | -2.76% | +20.41% | +43.05% | -5.34% | Markets | |
| LOGITECH N | 72.86 | -2.38% | -13.51% | +12.30% | +39.53% | -29.87% | Markets | |
| HOLCIM N | 78.08 | -1.49% | +0.64% | +34.57% | +34.85% | +33.61% | Markets | |
| ABB LTD N | 41.410 | -1.87% | -2.33% | +26.64% | +31.42% | +40.65% | Markets | |
| UBS GROUP N | 25.380 | -3.31% | -9.94% | +13.05% | +30.39% | +71.31% | Markets | |
| GIVAUDAN N | 3,864.00 | -0.80% | -3.81% | +32.78% | +25.13% | +0.26% | Markets | |
| ALCON N | 73.96 | -1.10% | -2.07% | +7.75% | +14.84% | +8.80% | Markets | |
| SWISS RE N | 98.72 | -8.08% | -13.21% | +1.44% | +11.22% | +8.91% | Markets | |
| SIKA N | 260.30 | -1.18% | -1.21% | +10.77% | +7.70% | -3.84% | Markets | |
| ZURICH INSURANCE N | 447.40 | -1.39% | -8.06% | +4.61% | +6.09% | +17.24% | Markets | |
| SWISS LIFE HOLDING AG N | 614.80 | -1.41% | -3.21% | +6.33% | +2.95% | +29.90% | Markets | |
| NOVARTIS N | 84.97 | -1.77% | -0.78% | -2.56% | +2.52% | +10.85% | Markets | |
| GEBERIT N | 499.20 | -1.62% | -5.60% | +10.37% | +1.28% | -18.64% | Markets | |
| KUEHNE+NAGEL INT N | 247.70 | -2.82% | +2.87% | -6.84% | -5.20% | -12.69% | Markets | |
| SONOVA N | 252.30 | -2.10% | -6.83% | +15.36% | -9.38% | -4.83% | Markets | |
| LONZA N | 525.20 | -1.65% | +10.80% | +23.26% | -10.50% | -5.95% | Markets | |
| RICHEMONT N | 129.00 | -0.92% | -11.52% | +21.64% | -13.80% | +34.10% | Markets | |
| SWISSCOM N | 514.00 | -0.58% | -2.73% | -5.51% | -14.19% | +7.24% | Markets | |
| NESTLE N | 92.28 | -0.24% | -3.10% | -10.25% | -18.32% | -15.11% | Markets | |
| ROCHE GS | 222.20 | -1.29% | -3.73% | -11.88% | -19.78% | -28.14% | Markets |
