Swiss Market Index SMI Price/  CH0009980894  

12/9/2019 5:30:38 PM Chg. -28.9900 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
10,434.8900XXP -0.28% 10,433.3600 10,436.5600 10,449.8400 10,488.6400 10,433.6300 10,463.8800
10,425.00 +0.14% 12/10/2019  4:25:26 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N22.300-0.13%+2.91%
+3.48%+16.82%+17.71%+4.79%Markets 
ADECCO N61.52-1.16%+0.62%
+2.16%+11.09%+32.10%-5.28%Markets 
ALCON N54.83-0.22%-0.20%
-5.47%-6.02%--Markets 
CS GROUP N13.025+0.27%+0.35%
-0.15%+14.35%+17.40%-16.51%Markets 
GEBERIT N544.20-0.48%+2.22%
+6.21%+20.29%+44.01%+35.37%Markets 
GIVAUDAN N2,915.000.00%+0.87%
+1.78%+6.82%+20.16%+60.08%Markets 
LAFARGEHOLCIM N51.82+0.19%+0.97%
-0.04%+4.64%+22.91%-4.48%Markets 
LONZA N337.00-1.03%+0.93%
-2.12%+4.89%+9.56%+89.22%Markets 
NESTLE N103.88-0.02%+1.31%
-0.23%+2.45%+22.50%+46.31%Markets 
NOVARTIS N91.18-0.11%+0.86%
+4.21%+4.44%+14.74%+41.08%Markets 
RICHEMONT N75.02-0.32%0.00%
+0.46%-4.58%+17.18%+11.14%Markets 
ROCHE GS303.40-0.64%0.00%
+2.02%+12.62%+21.02%+33.19%Markets 
SGS N2,604.00-0.65%+0.74%
+3.01%+0.74%+11.66%+28.34%Markets 
SIKA N172.75-0.55%+0.73%
-0.32%+11.60%+39.88%+110.08%Markets 
SWATCH GROUP I275.10-0.79%+1.18%
-0.86%+3.77%-5.50%-13.38%Markets 
SWISS LIFE HOLDING AG N494.40-0.42%+0.06%
-0.92%+5.51%+29.36%+72.57%Markets 
SWISS RE N108.20-0.73%+1.60%
+1.45%+9.45%+21.19%+12.42%Markets 
SWISSCOM N522.20+0.50%+2.71%
+1.67%+5.84%+9.61%+16.88%Markets 
UBS GROUP N11.930-0.13%-0.62%
-3.40%+2.58%-5.02%-30.15%Markets 
ZURICH INSURANCE N395.60-0.20%+2.09%
+1.38%+18.41%+31.82%+42.35%Markets