Swiss Market Index SMI Price/  CH0009980894  

5/24/2019 5:30:51 PM Chg. +72.5800 Bid5:55:00 PM Ask5:55:00 PM Open High Low Previous Close
9,666.8900XXP +0.76% 9,665.7100 9,668.1900 9,620.9000 9,688.8600 9,619.6000 9,594.3100
9,710.00 +1.20% 9:55:10 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N18.815+0.08%-2.92%
-10.87%-5.33%-19.94%-7.91%Markets 
ADECCO N56.14+1.15%-0.18%
-4.23%+16.96%-9.19%-6.67%Markets 
ALCON N58.87-0.73%-5.05%
+2.28%---Markets 
CS GROUP N11.640+0.09%-3.32%
-13.91%-1.73%-28.21%-16.62%Markets 
GEBERIT N446.70-0.67%-1.52%
+4.88%+16.48%+2.13%+17.40%Markets 
GIVAUDAN N2,646.00+0.38%+0.27%
+1.61%+9.57%+19.30%+35.48%Markets 
LAFARGEHOLCIM N50.22+0.16%-6.24%
-4.45%+12.20%-4.01%+11.92%Markets 
LONZA N315.90+0.80%-0.41%
+2.90%+4.26%+18.05%+86.15%Markets 
NESTLE N99.00-0.32%-1.04%
+1.89%+16.97%+30.16%+34.51%Markets 
NOVARTIS N87.25+3.01%+3.75%
+9.31%+8.56%+26.25%+22.68%Markets 
RICHEMONT N74.30+0.65%+1.64%
-2.65%+13.75%-19.71%+29.90%Markets 
ROCHE GS271.20+0.63%+1.90%
+1.59%+9.05%+23.84%+8.00%Markets 
SGS N2,544.00+0.24%-0.31%
-4.54%+9.42%-0.08%+16.80%Markets 
SIKA N152.35-0.07%-2.84%
-0.10%+24.37%+16.23%+112.54%Markets 
SWATCH GROUP I270.40-0.29%-2.94%
-14.67%-9.87%-44.59%-7.96%Markets 
SWISS LIFE HOLDING AG N460.50+2.06%-0.24%
-3.15%+22.44%+31.12%+83.76%Markets 
SWISS RE N95.58+1.62%+2.29%
-2.29%+6.98%+5.31%+8.92%Markets 
SWISSCOM N485.50-0.12%+0.35%
+3.01%+5.00%+8.01%+4.27%Markets 
UBS GROUP N11.835+0.04%-2.59%
-11.61%-12.27%-25.19%-20.84%Markets 
ZURICH INSURANCE N329.20+1.42%+0.95%
+1.73%+7.62%+7.37%+35.98%Markets