Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-19 5:30:11 PM | Chg. +65.97 | Bid5:30:11 PM | Ask5:30:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,296.40XXP | +0.59% | 11,293.94 | 11,298.02 | 11,144.15 | 11,296.40 | 11,127.42 | 11,230.43 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.640 | +0.70% | +6.46% | +47.52% | +41.36% | +52.87% | Markets | |
| ALCON N | 72.48 | +0.50% | -3.54% | +11.00% | +14.21% | +7.28% | Markets | |
| GEBERIT N | 485.50 | -2.72% | -8.47% | +13.51% | -3.44% | -20.88% | Markets | |
| GIVAUDAN N | 3,951.00 | +1.26% | -3.28% | +36.38% | +27.12% | +1.44% | Markets | |
| HOLCIM N | 77.54 | -0.36% | -0.51% | +37.29% | +32.23% | +34.11% | Markets | |
| KUEHNE+NAGEL INT N | 248.70 | -0.96% | +4.94% | -1.19% | -8.30% | -12.18% | Markets | |
| LOGITECH N | 70.98 | -1.20% | -11.01% | +12.63% | +37.40% | -32.11% | Markets | |
| LONZA N | 502.80 | -1.45% | +4.27% | +47.02% | -13.34% | -9.63% | Markets | |
| NESTLE N | 95.24 | +2.15% | +1.52% | -3.55% | -16.68% | -10.56% | Markets | |
| NOVARTIS N | 85.53 | +1.19% | +0.01% | +0.92% | +2.27% | +11.50% | Markets | |
| PARTNERS GROUP N | 1,189.00 | -1.16% | -5.22% | +21.75% | +38.87% | -8.99% | Markets | |
| RICHEMONT N | 127.45 | -0.78% | -8.87% | +20.18% | -14.78% | +33.12% | Markets | |
| ROCHE GS | 222.10 | +0.95% | -3.03% | -6.86% | -19.30% | -28.42% | Markets | |
| SIKA N | 255.90 | -1.99% | -2.88% | +17.28% | +2.11% | -5.12% | Markets | |
| SONOVA N | 248.00 | -0.28% | -8.11% | +16.05% | -13.26% | -7.43% | Markets | |
| SWISS LIFE HOLDING AG N | 611.20 | +0.49% | -3.72% | +6.48% | +1.80% | +28.13% | Markets | |
| SWISS RE N | 98.12 | +0.12% | -15.41% | -0.26% | +10.15% | +8.06% | Markets | |
| SWISSCOM N | 518.50 | +1.47% | -1.98% | -3.87% | -13.98% | +7.37% | Markets | |
| UBS GROUP N | 25.700 | -0.43% | -7.19% | +18.38% | +38.32% | +75.97% | Markets | |
| ZURICH INSURANCE N | 448.40 | +1.22% | -7.79% | +5.33% | +4.99% | +17.23% | Markets |
