Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024-03-28 1:27:42 PM
|
Chg.
+4.90
|
Bid1:27:42 PM |
Ask1:27:42 PM |
Open |
High |
Low |
Previous Close |
11,710.61XXP
|
+0.04%
|
11,708.66 |
11,712.71 |
11,732.83 |
11,740.68 |
11,703.63 |
11,705.71 |
|
Configure
ABB LTD N
-0.40%
41.860
H: 42.190
L: 41.820
ALCON N
-0.13%
75.12
H: 75.32
L: 74.90
GEBERIT N
+0.04%
533.00
H: 535.20
L: 530.20
GIVAUDAN N
-0.42%
3,998.00
H: 4,027.00
L: 3,991.00
HOLCIM N
+0.57%
81.32
H: 81.86
L: 81.14
KUEHNE+NAGEL INT N
-0.52%
248.90
H: 252.40
L: 248.20
LOGITECH N
+0.85%
80.42
H: 80.74
L: 79.40
LONZA N
+1.98%
546.00
H: 547.20
L: 541.00
NESTLE N
-0.44%
95.58
H: 96.23
L: 95.55
NOVARTIS N
+0.55%
87.14
H: 87.35
L: 86.51
PARTNERS GROUP N
+0.47%
1,288.00
H: 1,295.00
L: 1,281.00
RICHEMONT N
+0.48%
137.15
H: 138.20
L: 136.30
ROCHE GS
+0.71%
228.35
H: 229.20
L: 226.10
SIKA N
-0.94%
264.60
H: 266.20
L: 263.50
SONOVA N
-0.65%
261.30
H: 264.20
L: 260.10
SWISS LIFE HOLDING ...
-0.10%
630.80
H: 631.80
L: 626.80