Swiss Market Index SMI Price/ CH0009980894
SMI2024-03-28 5:30:28 PM | Chg. +24.72 | Bid5:30:28 PM | Ask5:30:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,730.43XXP | +0.21% | 11,728.94 | 11,731.70 | 11,732.83 | 11,740.68 | 11,687.14 | 11,705.71 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
HOLCIM N | 81.66 | +0.99% | +13.26% | +38.92% | +41.04% | +48.15% | Markets | |
GIVAUDAN N | 4,016.00 | +0.02% | +8.34% | +34.13% | +35.86% | +11.22% | Markets | |
ABB LTD N | 41.890 | -0.33% | +2.87% | +27.71% | +39.26% | +53.54% | Markets | |
LOGITECH N | 80.76 | +1.28% | +3.57% | +27.62% | +60.05% | -15.89% | Markets | |
LONZA N | 540.20 | +0.90% | +16.93% | +26.93% | +0.78% | -0.74% | Markets | |
PARTNERS GROUP N | 1,288.00 | +0.47% | +1.50% | +24.50% | +56.58% | +7.33% | Markets | |
SWISS RE N | 115.95 | -0.69% | +8.77% | +22.93% | +24.49% | +23.04% | Markets | |
RICHEMONT N | 137.50 | +0.73% | -2.20% | +22.77% | -4.11% | +52.14% | Markets | |
UBS GROUP N | 27.740 | -1.81% | +10.04% | +22.26% | +50.76% | +90.85% | Markets | |
SONOVA N | 261.10 | -0.72% | -4.11% | +19.94% | +0.08% | +2.55% | Markets | |
GEBERIT N | 533.00 | +0.04% | +3.86% | +16.12% | +6.62% | -11.17% | Markets | |
ZURICH INSURANCE N | 486.30 | +0.27% | +3.47% | +15.76% | +12.73% | +19.96% | Markets | |
SIKA N | 268.60 | +0.56% | +5.13% | +15.23% | +5.42% | +0.94% | Markets | |
SWISS LIFE HOLDING AG N | 632.20 | +0.13% | -1.47% | +10.60% | +14.32% | +35.69% | Markets | |
ALCON N | 74.74 | -0.64% | -0.59% | +5.36% | +20.51% | +14.88% | Markets | |
SWISSCOM N | 551.40 | -0.68% | +9.10% | +1.32% | -7.30% | +8.50% | Markets | |
NOVARTIS N | 87.37 | +0.82% | -2.37% | -1.80% | +11.06% | +11.90% | Markets | |
KUEHNE+NAGEL INT N | 251.00 | +0.32% | -15.66% | -3.83% | -5.96% | -6.27% | Markets | |
NESTLE N | 95.75 | -0.26% | +4.35% | -7.70% | -14.51% | -9.00% | Markets | |
ROCHE GS | 229.70 | +1.30% | -0.97% | -8.29% | -11.26% | -24.56% | Markets |