Swiss Market Index SMI Price/  CH0009980894  

5/24/2022 5:31:37 PM Chg. +17.28 Bid5:31:37 PM Ask5:31:37 PM Open High Low Previous Close
11,483.56XXP +0.15% 11,482.26 11,485.11 11,391.65 11,532.03 11,383.28 11,466.28
11,491.20 +0.50% 9:59:59 PM Realtime Indications

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/26/2022

Quote data

Open: 11,391.65
High: 11,532.03
Low: 11,383.28
Previous Close: 11,466.28
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Roche Holding Gen.r. 331.45 +2.14%
Swisscom 573.80 +1.56%
RICHEMONT 92.98 +0.52%
NESTLE 114.74 +0.07%
LONZA 555.00 +0.04%
UBS GR. 17.780 +0.03%
Novartis 87.68 0.00%
Zurich Financial S. 439.90 -0.02%
Swiss Life Holding 547.00 -0.22%
ALCON 70.50 -0.23%

Losers

Name Last Chg. (%)
Logitech Internat. 54.70 -3.12%
PARTNERS GR. 1,006.50 -1.90%
SIKA 257.00 -1.49%
GEBERIT 513.60 -1.15%
SWISS RE 78.70 -1.11%
GIVAUDAN 3,534.00 -0.98%
ABB 28.750 -0.96%
Credit Suisse Group 6.736 -0.94%
SGS 2,403.00 -0.50%
Holcim 47.010 -0.32%
 

Performance

1 Week
  -0.83%
1 Month
  -4.98%
3 Months
  -4.20%
YTD
  -10.81%
1 Year  
+1.57%
3 Years  
+18.79%
5 Years  
+27.10%
1W High / 1W Low: 11,579.14 11,308.98
1M High / 1M Low: 12,128.76 11,308.98
6M High / 6M Low: 12,970.53 11,057.06
High (YTD): 1/3/2022 12,939.17
Low (YTD): 3/8/2022 11,057.06
52W High: 12/28/2021 12,970.53
52W Low: 3/8/2022 11,057.06
Avg. price 1W:   11,429.49
Avg. volume 1W:   0.00
Avg. price 1M:   11,726.12
Avg. volume 1M:   0.00
Avg. price 6M:   12,175.72
Avg. volume 6M:   0.00
Avg. price 1Y:   12,112.62
Avg. volume 1Y:   0.00
Volatility 1M:   17.21%
Volatility 6M:   17.67%
Volatility 1Y:   14.08%
Volatility 3Y:   16.92%