Swiss Market Index SMI Price/  CH0009980894  

6/6/2023 5:31:42 PM Chg. +53.27 Bid5:31:42 PM Ask5:31:42 PM Open High Low Previous Close
11,468.27XXP +0.47% 11,467.27 11,469.90 11,425.97 11,490.78 11,397.21 11,415.00
11,475.20 +0.49% 10:00:00 PM Realtime Indications

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2023

Quote data

Open: 11,425.97
High: 11,490.78
Low: 11,397.21
Previous Close: 11,415.00
Trades: 30,467
 

Gainers

Name Last Chg. (%)
LONZA 597.80 +3.60%
SONOVA 239.00 +1.66%
GEBERIT 501.40 +1.50%
PARTNERS GR. 843.00 +1.32%
GIVAUDAN 3,033.00 +1.20%
Swiss Life Holding 538.60 +1.09%
Credit Suisse Group 0.8096 +0.80%
ALCON 72.46 +0.78%
UBS GR. 18.265 +0.74%
Zurich Financial S. 434.70 +0.69%

Losers

Name Last Chg. (%)
RICHEMONT 144.20 -0.52%
Holcim 57.38 -0.17%
Swisscom 568.00 -0.11%
Logitech Internat. 57.34 +0.03%
Novartis 90.52 +0.15%
SWISS RE 92.44 +0.17%
ABB 34.000 +0.21%
Roche Holding Gen.r. 292.15 +0.24%
NESTLE 109.16 +0.35%
SIKA 257.00 +0.59%
 

Performance

1 Week  
+2.23%
1 Month
  -0.74%
3 Months  
+3.65%
YTD  
+6.89%
1 Year
  -0.57%
3 Years  
+12.54%
5 Years  
+34.16%
10 Years  
+47.32%
1W High / 1W Low: 11,468.27 11,217.89
1M High / 1M Low: 11,595.25 11,217.89
6M High / 6M Low: 11,595.25 10,516.40
High (YTD): 5/8/2023 11,595.25
Low (YTD): 3/15/2023 10,516.40
52W High: 5/8/2023 11,595.25
52W Low: 9/26/2022 10,072.62
Avg. price 1W:   11,368.16
Avg. volume 1W:   0.00
Avg. price 1M:   11,454.36
Avg. volume 1M:   0.00
Avg. price 6M:   11,180.03
Avg. volume 6M:   0.00
Avg. price 1Y:   11,002.93
Avg. volume 1Y:   0.00
Volatility 1M:   11.46%
Volatility 6M:   12.34%
Volatility 1Y:   13.87%
Volatility 3Y:   13.74%