Swiss Market Index SMI Price/ CH0009980894
SMI| 12/4/2023 5:31:25 PM | Chg. +65.08 | Bid5:31:25 PM | Ask5:31:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,952.44XXP | +0.60% | 10,950.42 | 10,953.87 | 10,911.67 | 10,956.38 | 10,907.79 | 10,887.36 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 34.860 | -0.91% | +12.02% | +2.71% | +17.65% | +51.16% | Markets | |
| ALCON N | 64.02 | -2.59% | -4.48% | -11.21% | -2.41% | +13.11% | Markets | |
| GEBERIT N | 483.70 | -0.56% | +2.28% | -2.97% | +4.18% | -7.87% | Markets | |
| GIVAUDAN N | 3,308.00 | +0.15% | +8.21% | +8.71% | +4.42% | -6.58% | Markets | |
| HOLCIM N | 64.44 | -0.95% | +9.33% | +12.58% | +31.62% | +32.65% | Markets | |
| KUEHNE+NAGEL INT N | 255.20 | -0.27% | +5.24% | -3.44% | +11.39% | +31.41% | Markets | |
| LOGITECH N | 75.20 | -0.40% | +5.23% | +30.74% | +27.20% | -2.39% | Markets | |
| LONZA N | 330.10 | -1.40% | +0.30% | -43.75% | -34.50% | -39.32% | Markets | |
| NESTLE N | 99.97 | +1.03% | +0.22% | -8.79% | -11.53% | +0.98% | Markets | |
| NOVARTIS N | 86.14 | +0.89% | +3.36% | +1.70% | +8.01% | +11.93% | Markets | |
| PARTNERS GROUP N | 1,150.50 | -0.43% | +14.19% | +36.70% | +26.32% | +17.85% | Markets | |
| RICHEMONT N | 110.50 | +0.50% | -1.73% | -24.19% | -9.98% | +49.53% | Markets | |
| ROCHE GS | 246.30 | +2.80% | +3.81% | -15.88% | -20.10% | -18.51% | Markets | |
| SIKA N | 236.10 | -0.30% | +3.64% | -7.70% | -2.16% | +5.78% | Markets | |
| SONOVA N | 255.40 | -0.16% | +13.06% | +6.77% | +1.96% | +14.27% | Markets | |
| SWISS LIFE HOLDING AG N | 563.00 | -0.81% | -4.45% | +4.65% | +10.57% | +37.65% | Markets | |
| SWISS RE N | 99.60 | +1.28% | +0.34% | +6.87% | +17.65% | +19.71% | Markets | |
| SWISSCOM N | 507.00 | -0.63% | -1.32% | -10.87% | -0.94% | +6.62% | Markets | |
| UBS GROUP N | 24.790 | -0.12% | +12.78% | +37.11% | +43.29% | +92.47% | Markets | |
| ZURICH INSURANCE N | 441.00 | +0.52% | +0.85% | +2.01% | -2.00% | +21.15% | Markets |