Swiss Market Index SMI Price/ CH0009980894
SMI| 12/6/2023 5:30:12 PM | Chg. +36.81 | Bid5:30:12 PM | Ask5:30:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,001.62XXP | +0.34% | 10,999.35 | 11,002.30 | 10,983.57 | 11,028.14 | 10,940.14 | 10,964.81 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 35.460 | +0.23% | +14.06% | +4.29% | +21.44% | +53.76% | Markets | |
| ALCON N | 63.20 | +0.29% | -5.22% | -12.78% | -0.22% | +11.66% | Markets | |
| GEBERIT N | 502.60 | +1.70% | +9.05% | +0.24% | +10.97% | -4.27% | Markets | |
| GIVAUDAN N | 3,376.00 | +2.55% | +11.13% | +11.31% | +10.83% | -4.66% | Markets | |
| HOLCIM N | 65.18 | +0.74% | +10.29% | +13.59% | +34.81% | +34.17% | Markets | |
| KUEHNE+NAGEL INT N | 261.30 | +1.04% | +8.92% | +2.39% | +17.44% | +34.55% | Markets | |
| LOGITECH N | 75.98 | +0.58% | +7.23% | +32.51% | +33.39% | -1.38% | Markets | |
| LONZA N | 334.70 | +0.27% | +1.00% | -44.01% | -30.39% | -38.47% | Markets | |
| NESTLE N | 99.40 | -0.22% | -0.47% | -8.94% | -10.92% | +0.40% | Markets | |
| NOVARTIS N | 84.89 | -0.20% | +0.77% | -1.05% | +5.02% | +10.30% | Markets | |
| PARTNERS GROUP N | 1,155.50 | +0.74% | +14.46% | +37.07% | +31.52% | +18.37% | Markets | |
| RICHEMONT N | 113.25 | +1.57% | +1.66% | -21.46% | -7.96% | +53.25% | Markets | |
| ROCHE GS | 249.95 | -0.40% | +5.40% | -14.44% | -18.10% | -17.30% | Markets | |
| SIKA N | 243.00 | +1.84% | +8.00% | -5.45% | +2.97% | +8.87% | Markets | |
| SONOVA N | 257.30 | +1.06% | +14.00% | +7.66% | +6.54% | +15.12% | Markets | |
| SWISS LIFE HOLDING AG N | 562.80 | +0.46% | -4.48% | +4.49% | +11.18% | +37.60% | Markets | |
| SWISS RE N | 98.76 | -0.30% | -0.34% | +6.84% | +16.19% | +18.70% | Markets | |
| SWISSCOM N | 506.20 | -0.20% | -1.82% | -10.88% | -1.59% | +6.46% | Markets | |
| UBS GROUP N | 24.720 | +1.56% | +12.98% | +35.34% | +42.68% | +91.93% | Markets | |
| ZURICH INSURANCE N | 447.00 | +0.59% | +2.74% | +2.83% | -1.08% | +22.80% | Markets |