Swiss Market Index SMI Price/ CH0009980894
SMI| 6/24/2022 5:30:27 PM | Chg. +369.81 | Bid5:30:27 PM | Ask5:30:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 10,823.12XXP | +3.54% | 10,819.93 | 10,823.71 | 10,507.83 | 10,823.12 | 10,503.30 | 10,453.31 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 25.460 | +1.96% | -11.60% | -26.48% | -19.56% | +31.44% | Markets | |
| ALCON N | 66.14 | +2.16% | -5.24% | -16.81% | +2.45% | +13.96% | Markets | |
| CS GROUP N | 5.720 | +5.15% | -15.26% | -36.03% | -41.92% | -50.26% | Markets | |
| GEBERIT N | 477.00 | +4.74% | -7.74% | -34.93% | -31.80% | +3.94% | Markets | |
| GIVAUDAN N | 3,310.00 | +4.91% | -4.75% | -29.83% | -23.79% | +18.51% | Markets | |
| HOLCIM N | 43.720 | +1.86% | -8.17% | -5.02% | -23.11% | -8.63% | Markets | |
| LOGITECH N | 53.38 | +3.73% | -3.19% | -31.39% | -52.13% | +41.82% | Markets | |
| LONZA N | 512.80 | +5.08% | -6.39% | -31.57% | -22.42% | +58.37% | Markets | |
| NESTLE N | 111.64 | +2.91% | -2.28% | -12.12% | -3.68% | +11.53% | Markets | |
| NOVARTIS N | 80.60 | +3.03% | -8.22% | +0.72% | -4.80% | -9.46% | Markets | |
| PARTNERS GROUP N | 895.00 | +3.76% | -11.69% | -40.09% | -36.50% | +18.95% | Markets | |
| RICHEMONT N | 102.15 | +4.28% | +7.75% | -24.56% | -9.88% | +24.85% | Markets | |
| ROCHE GS | 318.80 | +4.08% | -4.26% | -15.31% | -7.54% | +16.14% | Markets | |
| SGS N | 2,205.00 | +2.61% | -8.24% | -26.48% | -22.96% | -12.15% | Markets | |
| SIKA N | 227.30 | +3.08% | -10.86% | -38.87% | -25.28% | +37.42% | Markets | |
| SWISS LIFE HOLDING AG N | 472.00 | +2.56% | -14.62% | -15.23% | +1.68% | -2.01% | Markets | |
| SWISS RE N | 75.12 | +2.96% | -4.84% | -16.44% | -11.58% | -24.18% | Markets | |
| SWISSCOM N | 522.40 | +1.67% | -8.74% | +0.97% | -1.02% | +7.03% | Markets | |
| UBS GROUP N | 15.995 | +6.03% | -9.86% | -2.65% | +11.42% | +40.00% | Markets | |
| ZURICH INSURANCE N | 418.00 | +4.21% | -5.37% | +5.03% | +11.02% | +22.91% | Markets |