Swiss Market Index SMI Price/ CH0009980894
SMI| 5/14/2021 5:30:58 PM | Chg. +86.87 | Bid5:30:58 PM | Ask5:30:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,120.77XXP | +0.79% | 11,120.06 | 11,123.28 | 11,101.48 | 11,129.87 | 11,066.60 | 11,033.90 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 30.710 | +2.64% | +1.69% | +25.19% | +79.75% | +28.87% | Markets | |
| ALCON N | 61.92 | +1.64% | -8.91% | +2.31% | +13.49% | - | Markets | |
| CS GROUP N | 9.308 | +0.89% | -5.04% | -13.29% | +25.72% | -45.18% | Markets | |
| GEBERIT N | 621.00 | +1.11% | +1.27% | +11.01% | +44.55% | +40.34% | Markets | |
| GIVAUDAN N | 3,827.00 | +0.84% | -0.31% | +3.57% | +15.76% | +68.07% | Markets | |
| HOLCIM N | 54.06 | +0.19% | -7.49% | +15.32% | +52.45% | +2.00% | Markets | |
| LONZA N | 564.20 | +1.04% | +0.36% | -6.65% | +25.69% | +113.71% | Markets | |
| NESTLE N | 108.84 | +0.39% | +0.13% | +3.58% | +4.77% | +41.46% | Markets | |
| NOVARTIS N | 80.49 | +0.55% | -0.05% | +2.67% | -0.83% | +13.00% | Markets | |
| PARTNERS GROUP N | 1,300.00 | +1.05% | -0.12% | +40.94% | +78.18% | +75.91% | Markets | |
| RICHEMONT N | 94.34 | +0.98% | -2.40% | +26.46% | +83.90% | -3.10% | Markets | |
| ROCHE GS | 303.45 | +0.80% | -1.95% | -3.08% | -14.29% | +34.45% | Markets | |
| SGS N | 2,734.00 | +0.74% | +1.94% | +4.51% | +31.63% | +9.80% | Markets | |
| SIKA N | 273.80 | +0.85% | +2.89% | +16.71% | +68.86% | +101.07% | Markets | |
| SWATCH GROUP I | 290.20 | -0.68% | +3.98% | +28.01% | +68.38% | -40.48% | Markets | |
| SWISS LIFE HOLDING AG N | 459.50 | +0.83% | -2.92% | +16.62% | +49.82% | +28.64% | Markets | |
| SWISS RE N | 88.12 | +1.10% | -2.31% | +12.71% | +48.20% | -6.77% | Markets | |
| SWISSCOM N | 503.80 | +0.40% | +5.11% | +3.98% | +2.75% | +11.78% | Markets | |
| UBS GROUP N | 13.890 | +0.65% | -4.44% | +11.70% | +54.85% | -14.84% | Markets | |
| ZURICH INSURANCE N | 381.90 | +0.74% | +1.01% | +9.21% | +38.27% | +21.05% | Markets |