OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

6/24/2022 5:30:27 PM Chg. +369.81 Bid5:30:27 PM Ask5:30:27 PM Open High Low Previous Close
10,823.12XXP +3.54% 10,819.93 10,823.71 10,507.83 10,823.12 10,503.30 10,453.31
10,805.46 +3.57% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N25.460+1.96%-2.30%
-11.60%-26.48%-19.56%+31.44%Markets 
ALCON N66.14+2.16%+3.60%
-5.24%-16.81%+2.45%+13.96%Markets 
CS GROUP N5.720+5.15%+0.04%
-15.26%-36.03%-41.92%-50.26%Markets 
GEBERIT N477.00+4.74%+2.43%
-7.74%-34.93%-31.80%+3.94%Markets 
GIVAUDAN N3,310.00+4.91%+8.13%
-4.75%-29.83%-23.79%+18.51%Markets 
HOLCIM N43.720+1.86%-1.24%
-8.17%-5.02%-23.11%-8.63%Markets 
LOGITECH N53.38+3.73%+4.63%
-3.19%-31.39%-52.13%+41.82%Markets 
LONZA N512.80+5.08%+3.14%
-6.39%-31.57%-22.42%+58.37%Markets 
NESTLE N111.64+2.91%+4.73%
-2.28%-12.12%-3.68%+11.53%Markets 
NOVARTIS N80.60+3.03%+2.05%
-8.22%+0.72%-4.80%-9.46%Markets 
PARTNERS GROUP N895.00+3.76%+4.68%
-11.69%-40.09%-36.50%+18.95%Markets 
RICHEMONT N102.15+4.28%+7.32%
+7.75%-24.56%-9.88%+24.85%Markets 
ROCHE GS318.80+4.08%+5.09%
-4.26%-15.31%-7.54%+16.14%Markets 
SGS N2,205.00+2.61%+6.99%
-8.24%-26.48%-22.96%-12.15%Markets 
SIKA N227.30+3.08%+3.74%
-10.86%-38.87%-25.28%+37.42%Markets 
SWISS LIFE HOLDING AG N472.00+2.56%-4.34%
-14.62%-15.23%+1.68%-2.01%Markets 
SWISS RE N75.12+2.96%+1.73%
-4.84%-16.44%-11.58%-24.18%Markets 
SWISSCOM N522.40+1.67%+0.81%
-8.74%+0.97%-1.02%+7.03%Markets 
UBS GROUP N15.995+6.03%+5.44%
-9.86%-2.65%+11.42%+40.00%Markets 
ZURICH INSURANCE N418.00+4.21%+2.33%
-5.37%+5.03%+11.02%+22.91%Markets