OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

5/14/2021 5:30:58 PM Chg. +86.87 Bid5:30:58 PM Ask5:30:58 PM Open High Low Previous Close
11,120.77XXP +0.79% 11,120.06 11,123.28 11,101.48 11,129.87 11,066.60 11,033.90
11,245.00 +1.03% 7:56:04 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N30.710+2.64%+0.33%
+1.69%+25.19%+79.75%+28.87%Markets 
ALCON N61.92+1.64%-3.61%
-8.91%+2.31%+13.49%-Markets 
CS GROUP N9.308+0.89%+0.58%
-5.04%-13.29%+25.72%-45.18%Markets 
GEBERIT N621.00+1.11%-1.74%
+1.27%+11.01%+44.55%+40.34%Markets 
GIVAUDAN N3,827.00+0.84%-1.47%
-0.31%+3.57%+15.76%+68.07%Markets 
HOLCIM N54.06+0.19%-2.56%
-7.49%+15.32%+52.45%+2.00%Markets 
LONZA N564.20+1.04%-2.29%
+0.36%-6.65%+25.69%+113.71%Markets 
NESTLE N108.84+0.39%-0.26%
+0.13%+3.58%+4.77%+41.46%Markets 
NOVARTIS N80.49+0.55%+1.26%
-0.05%+2.67%-0.83%+13.00%Markets 
PARTNERS GROUP N1,300.00+1.05%-3.02%
-0.12%+40.94%+78.18%+75.91%Markets 
RICHEMONT N94.34+0.98%-1.38%
-2.40%+26.46%+83.90%-3.10%Markets 
ROCHE GS303.45+0.80%+0.08%
-1.95%-3.08%-14.29%+34.45%Markets 
SGS N2,734.00+0.74%-0.62%
+1.94%+4.51%+31.63%+9.80%Markets 
SIKA N273.80+0.85%-3.01%
+2.89%+16.71%+68.86%+101.07%Markets 
SWATCH GROUP I290.20-0.68%-0.99%
+3.98%+28.01%+68.38%-40.48%Markets 
SWISS LIFE HOLDING AG N459.50+0.83%-0.07%
-2.92%+16.62%+49.82%+28.64%Markets 
SWISS RE N88.12+1.10%+0.43%
-2.31%+12.71%+48.20%-6.77%Markets 
SWISSCOM N503.80+0.40%+1.82%
+5.11%+3.98%+2.75%+11.78%Markets 
UBS GROUP N13.890+0.65%-1.70%
-4.44%+11.70%+54.85%-14.84%Markets 
ZURICH INSURANCE N381.90+0.74%-0.99%
+1.01%+9.21%+38.27%+21.05%Markets