Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-25 5:31:57 PM | Chg. -110.13 | Bid5:31:57 PM | Ask5:31:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,260.61XXP | -0.97% | 11,258.50 | 11,261.98 | 11,342.83 | 11,345.29 | 11,194.82 | 11,370.74 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.510 | -0.09% | +6.46% | +49.36% | +35.78% | +54.91% | Markets | |
| ALCON N | 71.56 | -1.70% | -4.28% | +10.74% | +10.64% | +3.14% | Markets | |
| GEBERIT N | 483.20 | -1.31% | -8.80% | +16.04% | -1.25% | -22.29% | Markets | |
| GIVAUDAN N | 3,926.00 | -2.02% | -3.44% | +37.66% | +23.93% | +0.49% | Markets | |
| HOLCIM N | 77.76 | -1.77% | -3.76% | +39.40% | +30.95% | +36.47% | Markets | |
| KUEHNE+NAGEL INT N | 238.50 | -0.91% | -2.33% | -0.79% | -8.41% | -18.41% | Markets | |
| LOGITECH N | 72.18 | -0.08% | -11.87% | +3.41% | +43.33% | -32.13% | Markets | |
| LONZA N | 513.80 | -1.72% | -2.32% | +63.11% | -7.72% | -7.89% | Markets | |
| NESTLE N | 92.08 | -2.02% | -2.82% | -6.57% | -20.29% | -16.02% | Markets | |
| NOVARTIS N | 90.00 | +0.99% | +4.15% | +4.87% | +1.97% | +17.74% | Markets | |
| PARTNERS GROUP N | 1,181.00 | -1.21% | -7.84% | +23.64% | +39.33% | -8.27% | Markets | |
| RICHEMONT N | 127.75 | -1.16% | -5.19% | +19.39% | -15.06% | +34.33% | Markets | |
| ROCHE GS | 218.80 | -1.53% | -2.97% | -7.89% | -22.38% | -29.29% | Markets | |
| SIKA N | 256.40 | -1.19% | -4.22% | +20.94% | +5.86% | -7.14% | Markets | |
| SONOVA N | 251.70 | -1.37% | -2.02% | +18.56% | -11.87% | -6.92% | Markets | |
| SWISS LIFE HOLDING AG N | 612.20 | -1.73% | -1.95% | +7.67% | +4.12% | +31.51% | Markets | |
| SWISS RE N | 99.50 | -1.24% | -13.78% | +1.86% | +11.67% | +19.51% | Markets | |
| SWISSCOM N | 506.50 | -0.78% | -5.86% | -5.15% | -16.36% | +6.07% | Markets | |
| UBS GROUP N | 24.960 | -0.24% | -11.96% | +16.42% | +40.22% | +78.35% | Markets | |
| ZURICH INSURANCE N | 442.60 | -0.83% | -8.78% | +3.80% | +3.17% | +17.18% | Markets |
