Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 2024-04-17 5:31:23 PM
|
Chg.
+35.16
|
Bid5:31:23 PM |
Ask5:31:23 PM |
Open |
High |
Low |
Previous Close |
|
11,231.83XXP
|
+0.31%
|
11,229.63 |
11,233.44 |
11,203.04 |
11,286.79 |
11,182.89 |
11,196.67 |
|
|
Configure
ABB LTD N
+0.65%
41.720
H: 41.990
L: 41.450
ALCON N
-1.29%
72.00
H: 72.96
L: 72.00
GEBERIT N
-0.22%
498.50
H: 504.20
L: 496.40
GIVAUDAN N
-0.05%
3,878.00
H: 3,914.00
L: 3,869.00
HOLCIM N
+0.10%
78.08
H: 78.94
L: 77.66
KUEHNE+NAGEL INT N
+0.68%
251.20
H: 252.90
L: 249.50
LOGITECH N
-1.12%
72.32
H: 73.44
L: 72.02
LONZA N
-0.72%
522.40
H: 526.00
L: 519.00
NESTLE N
+1.57%
93.36
H: 93.40
L: 91.84
NOVARTIS N
-0.18%
84.85
H: 85.42
L: 84.34
PARTNERS GROUP N
+0.08%
1,243.50
H: 1,253.00
L: 1,237.00
RICHEMONT N
+2.97%
131.75
H: 131.75
L: 128.75
ROCHE GS
-0.63%
220.10
H: 222.20
L: 218.70
SIKA N
-1.03%
259.10
H: 261.70
L: 258.20
SONOVA N
-1.46%
249.50
H: 255.20
L: 248.80
SWISS LIFE HOLDING ...
-0.23%
611.60
H: 619.20
L: 610.20
