Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-16 11:36:53 AM | Chg. -167.50 | Bid11:36:53 AM | Ask11:36:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,228.31XXP | -1.47% | 11,225.21 | 11,229.80 | 11,262.00 | 11,282.97 | 11,219.55 | 11,395.81 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 222.80 | -1.02% | -3.47% | -11.64% | -19.57% | -27.94% | Markets | |
| PARTNERS GROUP N | 1,250.50 | -2.42% | -2.76% | +20.41% | +43.05% | -5.34% | Markets | |
| ABB LTD N | 41.440 | -1.80% | -2.26% | +26.73% | +31.51% | +40.75% | Markets | |
| HOLCIM N | 78.18 | -1.36% | +0.77% | +34.75% | +35.03% | +33.78% | Markets | |
| SWISSCOM N | 513.50 | -0.68% | -2.82% | -5.61% | -14.27% | +7.14% | Markets | |
| NESTLE N | 92.22 | -0.30% | -3.16% | -10.31% | -18.37% | -15.16% | Markets | |
| NOVARTIS N | 85.14 | -1.57% | -0.58% | -2.36% | +2.73% | +11.08% | Markets | |
| ALCON N | 74.02 | -1.02% | -1.99% | +7.84% | +14.94% | +8.89% | Markets | |
| SWISS LIFE HOLDING AG N | 615.40 | -1.31% | -3.12% | +6.43% | +3.05% | +30.02% | Markets | |
| SONOVA N | 253.20 | -1.75% | -6.50% | +15.78% | -9.05% | -4.49% | Markets | |
| SIKA N | 260.60 | -1.06% | -1.10% | +10.89% | +7.82% | -3.73% | Markets | |
| KUEHNE+NAGEL INT N | 248.10 | -2.67% | +3.03% | -6.69% | -5.05% | -12.55% | Markets | |
| GIVAUDAN N | 3,864.00 | -0.80% | -3.81% | +32.78% | +25.13% | +0.26% | Markets | |
| RICHEMONT N | 129.40 | -0.61% | -11.25% | +22.02% | -13.53% | +34.51% | Markets | |
| GEBERIT N | 499.60 | -1.54% | -5.52% | +10.46% | +1.36% | -18.58% | Markets | |
| LONZA N | 524.20 | -1.84% | +10.59% | +23.02% | -10.67% | -6.12% | Markets | |
| ZURICH INSURANCE N | 447.30 | -1.41% | -8.08% | +4.58% | +6.07% | +17.22% | Markets | |
| SWISS RE N | 99.04 | -7.78% | -12.93% | +1.77% | +11.58% | +9.27% | Markets | |
| LOGITECH N | 72.82 | -2.44% | -13.56% | +12.24% | +39.45% | -29.91% | Markets | |
| UBS GROUP N | 25.450 | -3.05% | -9.69% | +13.36% | +30.75% | +71.79% | Markets |
