Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-19 4:24:28 PM | Chg. +21.94 | Bid4:24:28 PM | Ask4:24:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,252.37XXP | +0.20% | 11,248.38 | 11,252.43 | 11,144.15 | 11,260.78 | 11,127.42 | 11,230.43 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.590 | +0.59% | +6.34% | +47.36% | +41.20% | +52.70% | Markets | |
| PARTNERS GROUP N | 1,189.00 | -1.16% | -5.22% | +21.75% | +38.87% | -8.99% | Markets | |
| UBS GROUP N | 25.640 | -0.66% | -7.40% | +18.10% | +38.00% | +75.56% | Markets | |
| LOGITECH N | 70.90 | -1.31% | -11.11% | +12.50% | +37.24% | -32.19% | Markets | |
| HOLCIM N | 77.38 | -0.57% | -0.72% | +37.00% | +31.96% | +33.83% | Markets | |
| GIVAUDAN N | 3,924.00 | +0.56% | -3.94% | +35.45% | +26.25% | +0.74% | Markets | |
| ALCON N | 72.16 | +0.06% | -3.97% | +10.51% | +13.71% | +6.81% | Markets | |
| SWISS RE N | 98.00 | 0.00% | -15.52% | -0.39% | +10.01% | +7.93% | Markets | |
| ZURICH INSURANCE N | 446.60 | +0.81% | -8.16% | +4.91% | +4.57% | +16.76% | Markets | |
| SIKA N | 256.30 | -1.84% | -2.73% | +17.46% | +2.27% | -4.97% | Markets | |
| NOVARTIS N | 84.96 | +0.52% | -0.65% | +0.25% | +1.59% | +10.75% | Markets | |
| SWISS LIFE HOLDING AG N | 608.40 | +0.03% | -4.16% | +5.99% | +1.33% | +27.55% | Markets | |
| GEBERIT N | 485.20 | -2.79% | -8.52% | +13.44% | -3.50% | -20.93% | Markets | |
| KUEHNE+NAGEL INT N | 249.70 | -0.56% | +5.36% | -0.79% | -7.93% | -11.83% | Markets | |
| SONOVA N | 249.00 | +0.12% | -7.74% | +16.52% | -12.91% | -7.05% | Markets | |
| LONZA N | 502.40 | -1.53% | +4.19% | +46.90% | -13.41% | -9.71% | Markets | |
| SWISSCOM N | 517.50 | +1.27% | -2.17% | -4.06% | -14.15% | +7.17% | Markets | |
| RICHEMONT N | 127.30 | -0.90% | -8.97% | +20.04% | -14.88% | +32.96% | Markets | |
| NESTLE N | 94.56 | +1.42% | +0.80% | -4.24% | -17.27% | -11.19% | Markets | |
| ROCHE GS | 220.80 | +0.36% | -3.60% | -7.40% | -19.77% | -28.84% | Markets |
