Swiss Performance Index SPI® Total Return/  CH0009987501  

1/23/2019 5:30:51 PM Chg. +2.7400 Open High Low Previous Close
10,468.3500XXP +0.03% 10,424.2100 10,521.5200 10,414.2300 10,465.6100

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 213
Next exchange holiday: 4/19/2019

Quote data

Open: 10,424.2100
High: 10,521.5200
Low: 10,414.2300
Previous Close: 10,465.6100
Price fixings: 176
 

Gainers

Name Last Chg. (%)
PERROT DUVAL I 78.00 +8.33%
Logitech Internat. 35.560 +5.55%
VZ HOLDING 275.50 +4.16%
SIEGFRIED 360.00 +3.75%
PANALPINA 182.90 +3.39%
VALARTIS GR. 10.300 +3.00%
ZUR ROSE GR. 93.50 +2.97%
ORIOR 84.50 +2.92%
VAUDOISE ASSU 504.00 +2.86%
SIG Combibloc Grp 10.360 +2.57%

Losers

Name Last Chg. (%)
OBSEVA 13.650 -12.22%
LUMX GR. 0.1490 -6.29%
Kuros 1.9800 -6.16%
TORNOS 8.280 -4.39%
SIKA 129.70 -3.93%
GALENICA 46.320 -3.14%
MEIER TOBLER 14.540 -3.07%
PHOENIX I 487.50 -2.89%
ams 24.430 -2.75%
HUBER+SUHNER 75.50 -2.71%
 

Performance

1 Week  
+1.06%
1 Month  
+6.68%
3 Months  
+1.52%
YTD  
+6.49%
1 Year
  -4.64%
3 Years  
+22.78%
5 Years  
+30.45%
1W High / 1W Low: 10,525.1396 10,358.7197
1M High / 1M Low: 10,525.1396 9,576.6904
6M High / 6M Low: 10,946.6299 9,576.6904
High (YTD): 1/18/2019 10,525.1396
Low (YTD): 1/3/2019 9,858.5898
52W High: 1/23/2018 10,977.7803
52W Low: 12/27/2018 9,576.6904
Avg. price 1W:   10,454.1420
Avg. volume 1W:   0.0000
Avg. price 1M:   10,177.3536
Avg. volume 1M:   0.0000
Avg. price 6M:   10,520.8225
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,453.2460
Avg. volume 1Y:   0.0000
Volatility 1M:   13.07%
Volatility 6M:   13.14%
Volatility 1Y:   13.44%
Volatility 3Y:   12.31%