Swiss Performance Index SPI® Total Return/  CH0009987501  

11/14/2018 4:00:00 PM Chg. -52.0000 Open High Low Previous Close
10,531.7100XXP -0.49% 10,519.1300 10,577.7300 10,488.7200 10,583.7100

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 211
Next exchange holiday: 12/24/2018

Quote data

Open: 10,519.1300
High: 10,577.7300
Low: 10,488.7200
Previous Close: 10,583.7100
Price fixings: 140
 

Gainers

Name Last Chg. (%)
ASMALLWORLD 5.4000 +6.72%
Kuros 3.9600 +5.60%
LIECHT LANDBK 68.40 +5.39%
PHOENIX I 523.00 +5.23%
OBSEVA 15.000 +3.45%
EVOLVA 0.2485 +3.33%
VON ROLL I 1.1700 +2.63%
COMET 94.30 +2.61%
INFICON 479.80 +2.61%
ARYZTA 1.5190 +2.50%

Losers

Name Last Chg. (%)
EDISUN POWER EUROPE 66.00 -9.59%
ZUR ROSE GR. 114.00 -8.36%
Blackstone Resour... 4.3000 -7.13%
ams 28.690 -7.00%
COLTENE 94.60 -6.15%
SCHWEITER I 1,004.00 -4.92%
Polyphor 24.500 -4.67%
KLINGELNBERG 40.150 -3.60%
CI COM 2.9000 -3.33%
MCH GR. 27.100 -3.21%
 

Performance

1 Week
  -1.21%
1 Month  
+2.93%
3 Months
  -1.96%
YTD
  -2.04%
1 Year  
+0.56%
3 Years  
+17.30%
5 Years  
+33.35%
1W High / 1W Low: 10,695.7402 10,555.0000
1M High / 1M Low: 10,695.7402 10,218.2402
6M High / 6M Low: 10,946.6299 10,161.2998
High (YTD): 1/9/2018 11,027.2100
Low (YTD): 3/2/2018 9,940.3096
52W High: 1/9/2018 11,027.2100
52W Low: 3/2/2018 9,940.3096
Avg. price 1W:   10,634.3541
Avg. volume 1W:   0.0000
Avg. price 1M:   10,471.6623
Avg. volume 1M:   0.0000
Avg. price 6M:   10,573.6781
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,542.9714
Avg. volume 1Y:   0.0000
Volatility 1M:   13.00%
Volatility 6M:   11.61%
Volatility 1Y:   11.89%
Volatility 3Y:   12.63%