Swiss Performance Index SPI® Total Return/  CH0009987501  

9/26/2018 4:11:59 PM Chg. +25.7500 Open High Low Previous Close
10,761.6800XXP +0.24% 10,718.8300 10,767.4600 10,706.4200 10,735.9300

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 211
Next exchange holiday: 12/24/2018

Quote data

Open: 10,718.8300
High: 10,767.4600
Low: 10,706.4200
Previous Close: 10,735.9300
Price fixings: 142
 

Gainers

Name Last Chg. (%)
MEYER BURGER 0.7690 +6.51%
SENSIRION 66.90 +4.04%
TORNOS 9.580 +3.68%
Arundel 4.0400 +3.59%
PERFECT 0.0155 +3.33%
lastminute.com 15.450 +3.00%
LONZA 335.80 +2.69%
TEMENOS 165.50 +2.67%
RELIEF THERAPEUTICS 0.0078 +2.63%
Holcim 47.030 +2.53%

Losers

Name Last Chg. (%)
ASMALLWORLD 6.460 -6.38%
EMS-CHEMIE 588.00 -5.77%
DUFRY 110.05 -5.13%
ams 60.38 -3.27%
MEIER TOBLER 19.380 -3.10%
MCH GR. 27.700 -2.81%
GMSA 380.00 -2.56%
BURKHALTER 79.80 -2.56%
U-BLOX 138.00 -2.34%
OBSEVA 17.100 -2.29%
 

Performance

1 Week  
+0.93%
1 Month
  -0.40%
3 Months  
+5.63%
YTD  
+0.09%
1 Year  
+3.58%
3 Years  
+23.97%
5 Years  
+40.74%
1W High / 1W Low: 10,735.9297 10,662.0195
1M High / 1M Low: 10,860.6396 10,529.0898
6M High / 6M Low: 10,946.6299 9,943.4600
High (YTD): 1/9/2018 11,027.2100
Low (YTD): 3/2/2018 9,940.3096
52W High: 1/9/2018 11,027.2100
52W Low: 3/2/2018 9,940.3096
Avg. price 1W:   10,701.5199
Avg. volume 1W:   0.0000
Avg. price 1M:   10,701.1268
Avg. volume 1M:   0.0000
Avg. price 6M:   10,529.5464
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,545.0322
Avg. volume 1Y:   0.0000
Volatility 1M:   7.81%
Volatility 6M:   10.77%
Volatility 1Y:   11.13%
Volatility 3Y:   12.63%