4/18/2019 5:30:08 PM Chg. -15.8600 Open High Low Previous Close
11,479.2800XXP -0.14% 11,511.3100 11,533.4200 11,448.5000 11,495.1400

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 213
Next exchange holiday: 4/19/2019

Quote data

Open: 11,511.3100
High: 11,533.4200
Low: 11,448.5000
Previous Close: 11,495.1400
Price fixings: 176
 

Gainers

Name Last Chg. (%)
GAM 4.4060 +9.11%
Blackstone Resources 2.1000 +7.42%
U-BLOX 88.50 +6.76%
CREALOGIX 102.00 +5.15%
SNB 5,870.00 +3.89%
LUMX GR. 0.1070 +3.88%
SCHAFFNER 249.00 +3.75%
VAT GR. 121.75 +3.09%
AUTONEUM 136.70 +3.01%
MIKRON 7.940 +2.58%

Losers

Name Last Chg. (%)
CONZZETA 872.00 -4.60%
AIROPACK TECHNOLO... 0.2880 -4.00%
CASSIOPEA 53.00 -2.93%
SCHLATTER 40.000 -2.44%
Novartis 77.03 -2.17%
WISeKey 2.9900 -2.13%
MCH GR. 16.700 -2.05%
GURIT I 1,098.00 -1.79%
BC JURA 56.00 -1.75%
PHOENIX I 479.00 -1.74%
 

Performance

1 Week  
+0.69%
1 Month  
+2.14%
3 Months  
+9.07%
YTD  
+16.78%
1 Year  
+10.05%
3 Years  
+33.09%
5 Years  
+39.89%
1W High / 1W Low: 11,498.8096 11,344.2197
1M High / 1M Low: 11,498.8096 11,038.0596
6M High / 6M Low: 11,498.8096 9,576.6904
High (YTD): 4/16/2019 11,498.8096
Low (YTD): 1/3/2019 9,858.5898
52W High: 4/16/2019 11,498.8096
52W Low: 12/27/2018 9,576.6904
Avg. price 1W:   11,433.2838
Avg. volume 1W:   0.0000
Avg. price 1M:   11,298.6329
Avg. volume 1M:   0.0000
Avg. price 6M:   10,649.0150
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,613.2879
Avg. volume 1Y:   0.0000
Volatility 1M:   8.11%
Volatility 6M:   13.03%
Volatility 1Y:   12.07%
Volatility 3Y:   11.54%