Switzerland 20 Index/  CH0009980894  

4/18/2019 9:59:58 PM Chg. +24.50 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
9,617.50XXP +0.26% 9,616.00 9,619.00 9,573.00 9,625.00 9,542.50 9,593.00

Master data

WKN: -
Ticker: SWI20
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 9,573.00
High: 9,625.00
Low: 9,542.50
Previous Close: 9,593.00
Price fixings: 14,263
 

Gainers

Name Last Chg. (%)
Lonza GR. 297.60 +1.78%
Holcim 53.08 +1.07%
Nestle 95.86 +0.81%
Partners GR. Holding 760.00 +0.66%
Swisscom 470.40 +0.53%
UBS GR. 13.46 +0.52%
Cie Financiere Ri... 76.24 +0.50%
Geberit 421.20 +0.29%
Swiss Re 102.80 +0.19%
Zurich Financial S. 327.60 +0.18%

Losers

Name Last Chg. (%)
Alcon 56.05 -2.91%
Novartis 77.22 -2.02%
Roche Holding Gen.r. 263.40 -1.18%
Sonova Holding 200.00 -0.50%
EMS-Chemie Holding 620.50 0.00%
ABB 21.17 0.00%
Sika 151.60 +0.03%
Credit Suisse Group 13.68 +0.07%
SGS 2,651.00 +0.08%
Givaudan 2,561.00 +0.08%
 

Performance

1 Week  
+0.69%
1 Month  
+1.13%
3 Months  
+6.49%
YTD  
+13.66%
1 Year  
+8.88%
3 Years  
+19.47%
5 Years  
+14.45%
1W High / 1W Low: 9,593.00 9,497.50
1M High / 1M Low: 9,593.00 9,302.50
6M High / 6M Low: 9,593.00 8,296.00
High (YTD): 4/17/2019 9,593.00
Low (YTD): 1/3/2019 8,458.00
52W High: 4/17/2019 9,593.00
52W Low: 12/27/2018 8,296.00
Avg. price 1W:   9,536.08
Avg. volume 1W:   10,031.50
Avg. price 1M:   9,489.85
Avg. volume 1M:   11,723.42
Avg. price 6M:   9,076.19
Avg. volume 6M:   16,513.66
Avg. price 1Y:   8,975.63
Avg. volume 1Y:   14,917.89
Volatility 1M:   9.57%
Volatility 6M:   13.57%
Volatility 1Y:   12.36%
Volatility 3Y:   12.27%