Switzerland 20 Index/  CH0009980894  

3/5/2021 8:59:58 PM Chg. +48.67 Bid8:59:58 PM Ask8:59:58 PM Open High Low Previous Close
10,747.12XXP +0.45% 10,746.02 10,748.22 10,702.12 10,750.12 10,591.62 10,698.45

Master data

WKN: -
Ticker: SWI20
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 10,702.12
High: 10,750.12
Low: 10,591.62
Previous Close: 10,698.45
Trades: 198,217
 

Gainers

Name Last Chg. (%)
Swisscom 467.00 +0.13%
Nestle 98.57 +0.07%
Geberit 555.20 -0.11%
Sika 250.10 -0.16%
Alcon 62.82 -0.22%
EMS-Chemie Holding 797.50 -0.50%
SGS 2,627.00 -0.64%
UBS GR. 14.35 -0.66%
Givaudan 3,419.00 -1.13%
Zurich Financial S. 390.40 -1.26%

Losers

Name Last Chg. (%)
Partners GR. Holding 1,083.00 -3.43%
Lonza GR. 532.40 -2.28%
Kuehne + Nagel INT. 240.00 -2.24%
Roche Holding Gen.r. 298.00 -1.96%
Holcim 52.42 -1.80%
Credit Suisse Group 12.75 -1.70%
Novartis 76.89 -1.68%
Cie Financiere Ri... 86.36 -1.57%
Swiss Re 88.74 -1.40%
ABB 27.06 -1.28%
 

Performance

1 Week  
+1.39%
1 Month
  -0.38%
3 Months  
+7.20%
YTD  
+0.35%
1 Year  
+7.20%
3 Years  
+22.09%
5 Years  
+35.01%
1W High / 1W Low: 10,835.18 10,698.45
1M High / 1M Low: 10,970.23 10,594.44
6M High / 6M Low: 11,021.14 10,331.91
High (YTD): 1/25/2021 11,021.14
Low (YTD): 1/29/2021 10,579.37
52W High: 1/25/2021 11,021.14
52W Low: 12/14/2020 10,331.91
Avg. price 1W:   10,765.41
Avg. volume 1W:   157,807.60
Avg. price 1M:   10,787.58
Avg. volume 1M:   129,737.80
Avg. price 6M:   10,750.32
Avg. volume 6M:   113,909.45
Avg. price 1Y:   10,750.32
Avg. volume 1Y:   113,909.45
Volatility 1M:   11.64%
Volatility 6M:   12.06%
Volatility 1Y:   12.06%
Volatility 3Y:   10.15%