2024-04-15 5:09:00 PM Chg. +77.1 Open High Low Previous Close
24,375.6PLN +0.32% 24,302.6 24,399.6 24,302.6 24,298.5
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZEPAK19.24-1.54%-2.04%
+6.89%-3.32%-19.50%+78.98%Markets 
XTPL140.0-1.13%+1.45%
+17.15%-16.17%+2.19%+68.27%Markets 
WITTCHEN28.80+2.13%+3.41%
+0.35%+17.55%-16.28%+167.91%Markets 
WIELTON8.22-2.61%-8.05%
+1.73%+0.86%-8.16%-9.67%Markets 
WAWEL640.0-2.74%-3.03%
-1.23%-9.09%+34.74%+3.23%Markets 
VRG3.42-2.56%+5.88%
+3.95%+9.62%-2.01%+15.93%Markets 
VOXEL95.20+5.08%+3.48%
+0.85%+76.30%+122.43%+108.32%Markets 
VOTUM46.70+0.32%-1.48%
+4.24%+4.47%-11.22%+159.44%Markets 
VIGOPHOTN524.0-2.24%-6.43%
0.00%-1.13%-11.19%-34.50%Markets 
VERCOM115.5-0.43%0.00%
+4.05%+73.95%+135.71%-Markets 
UNIMOT136.00.00%-1.16%
+4.45%+34.39%+18.26%+186.92%Markets 
TOYA7.380.00%-0.27%
-6.46%+8.53%+19.42%-11.83%Markets 
TORPOL33.80-1.17%-3.98%
-9.38%+67.33%+62.11%+173.02%Markets 
SYGNITY64.000.00%-5.88%
+18.52%+128.57%+69.76%+473.99%Markets 
SUNEX10.08+0.90%-4.00%
-12.95%-21.86%-51.77%+38.84%Markets 
STALPROD224.0-1.54%-0.44%
+8.74%+0.45%-23.29%-32.63%Markets 
STALEXP3.55+1.00%+5.03%
+7.58%+42.00%+36.02%+0.85%Markets 
SPYROSOFT420.0-2.10%-6.04%
-0.94%+7.97%-34.78%+43.84%Markets 
SNTVERSE4.42+0.45%+8.33%
+7.54%-13.16%-27.66%-65.90%Markets 
SNIEZKA85.80+0.94%+3.37%
+3.37%+9.44%+20.51%-4.45%Markets 
SHOPER31.40+1.29%+2.95%
+3.63%-5.71%-2.18%-Markets 
SELENAFM34.00+2.72%+1.80%
-5.03%+16.04%+26.39%+55.25%Markets 
SCPFL190.6+1.28%+3.36%
-7.92%+16.22%+3.36%+22.02%Markets 
SANOK23.75-2.26%+2.81%
+6.03%+13.64%+22.80%+1.50%Markets 
RAFAKO0.99-1.50%-2.94%
-1.00%-9.17%-30.28%-27.74%Markets 
POLICE11.150.00%-4.70%
-4.29%-11.86%-8.98%-14.56%Markets 
PLAYWAY290.5-1.36%-1.53%
+10.67%-21.17%-33.52%-48.95%Markets 
PHOTON8.00+3.90%+6.95%
+3.23%-14.80%-30.31%-39.39%Markets 
PEP67.00-0.59%-1.18%
+11.67%-8.22%-19.37%-24.12%Markets 
PEKABEX23.00-1.71%+4.55%
+6.48%+15.00%+36.09%+11.11%Markets