2024-04-23 5:09:00 PM Chg. +150.9 Open High Low Previous Close
24,305.5PLN +0.62% 24,189.4 24,305.5 24,142.1 24,154.6
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTION19.56+0.10%-2.44%
-10.28%+6.30%+5.84%+73.10%Markets 
AGORA11.000.00%-3.34%
-3.51%+20.88%+53.63%+59.42%Markets 
AILLERON15.88-0.75%+8.77%
+3.12%-20.40%-22.54%+3.79%Markets 
AMBRA28.000.00%-0.53%
-5.08%-7.89%+17.65%+29.03%Markets 
AMICA71.00-0.56%-1.39%
-2.34%-2.74%-6.21%-51.70%Markets 
APATOR14.54+0.55%+1.25%
-5.58%-3.07%-9.13%-40.16%Markets 
ARCHICOM35.90+0.28%+9.12%
+25.09%+46.53%+90.96%+58.15%Markets 
ASSECOBS60.00+3.45%-3.23%
+11.52%+42.18%+49.25%+65.29%Markets 
ASSECOSEE51.200.00%0.00%
-0.78%+14.03%+2.40%+22.49%Markets 
ASTARTA27.00-3.40%-2.88%
-7.85%-10.15%-6.90%-29.32%Markets 
ATAL60.60-0.33%+1.51%
+1.00%+0.33%+28.66%+31.74%Markets 
BIOCELTIX67.80-2.16%-2.59%
-21.16%+2.73%+19.37%-Markets 
BIOTON3.50-0.57%0.00%
-1.41%-6.67%-8.85%-39.24%Markets 
BNPPPL104.5+3.47%+1.95%
-5.43%+69.64%+89.31%+53.23%Markets 
BORYSZEW6.10-1.45%+0.66%
+0.99%+1.16%-17.23%+88.85%Markets 
BOS16.25+1.25%+5.86%
-0.06%+80.76%+56.85%+103.13%Markets 
BUMECH12.34-0.48%+0.33%
-4.34%-55.80%-64.25%+318.31%Markets 
CAPTORTX81.20+1.50%+2.53%
+29.30%-25.50%-50.34%-53.41%Markets 
CLNPHARMA15.06+0.40%+1.76%
+0.27%-0.53%+5.76%-70.18%Markets 
COMP80.800.00%+1.00%
+2.28%+30.32%+52.45%+45.85%Markets 
CREEPYJAR594.0-0.17%-2.62%
+4.21%-2.14%-31.33%-34.00%Markets 
CREOTECH182.5-1.88%+0.83%
-3.44%-21.34%+18.51%-Markets 
CYBERFLKS117.5+0.86%+8.80%
+16.34%+50.64%+128.60%+106.14%Markets 
DATAWALK63.80+3.91%-1.54%
+31.01%+25.10%-1.85%-66.24%Markets 
DECORA57.80+1.05%+6.25%
+13.33%+36.97%+54.13%+50.13%Markets 
ECHO4.99+1.63%+0.81%
+8.95%+16.32%+25.06%+16.32%Markets 
ELEKTROTI21.80-1.58%+2.83%
-0.91%+51.81%+103.36%+173.87%Markets 
ENTER70.00+2.19%-0.28%
-2.51%+60.55%+81.82%+67.46%Markets 
ERBUD40.00-2.68%-0.99%
-8.88%-3.85%-4.31%-29.08%Markets 
FERRO35.10-1.13%-3.84%
+3.54%+27.64%+27.64%+17.39%Markets