6/16/2021  8:45:16 PM Chg. +1.150 Volume Bid9:58:50 PM Ask9:58:50 PM Market Capitalization Dividend Y. P/E Ratio
114.400EUR +1.02% 7,740
Turnover: 886,384.450
114.350Bid Size: 50 114.800Ask Size: 50 15.5 bill.EUR 0.85% 50.42
 

Time & Sales

Date Time Last Volume
6/16/2021 8:45:16 PM 114.400 100
6/16/2021 8:44:36 PM 114.400 50
6/16/2021 8:43:56 PM 114.450 18
6/16/2021 8:09:28 PM 114.600 8
6/16/2021 8:06:48 PM 114.600 10
6/16/2021 8:00:38 PM 114.450 30
6/16/2021 7:23:23 PM 114.600 6
6/16/2021 7:15:46 PM 114.650 12
6/16/2021 7:08:46 PM 114.600 2
6/16/2021 5:16:43 PM 114.550 3
6/16/2021 5:00:50 PM 114.650 150
6/16/2021 5:00:43 PM 114.600 25
6/16/2021 5:00:34 PM 114.600 175
 
  All quotes in EUR