4/1/2020  5:40:26 PM Chg. -0.13 Volume Bid- Ask- High Low
0.93USD -12.01% 1,305
Turnover: 1,291.63
-Bid Size: - -Ask Size: - 1.03 0.93
 

Time & Sales

Date Time Last Volume
4/1/2020 5:40:26 PM 0.93 100
4/1/2020 5:40:26 PM 0.93 100
4/1/2020 5:40:26 PM 0.93 100
4/1/2020 5:33:11 PM 0.93 100
4/1/2020 5:32:05 PM 0.97 100
4/1/2020 5:00:38 PM 1.01 100
4/1/2020 5:00:38 PM 1.01 200
4/1/2020 5:00:38 PM 1.02 100
4/1/2020 4:49:23 PM 1.02 35
4/1/2020 4:49:23 PM 1.02 65
4/1/2020 4:49:23 PM 1.02 100
4/1/2020 4:47:04 PM 1.03 5
4/1/2020 4:47:04 PM 1.03 200
 
  All quotes in USD