5/29/2020  9:58:22 PM Chg. +1.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
63.69USD +2.38% 7,993
Turnover: 500,938.10
-Bid Size: - -Ask Size: - 2.17 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/29/2020 9:58:22 PM 63.69 5
5/29/2020 9:58:22 PM 63.70 27
5/29/2020 9:58:14 PM 63.72 1
5/29/2020 9:56:06 PM 63.79 48
5/29/2020 9:55:43 PM 63.81 45
5/29/2020 9:55:04 PM 63.82 7
5/29/2020 9:55:01 PM 63.81 100
5/29/2020 9:53:38 PM 63.89 5
5/29/2020 9:53:38 PM 63.89 6
5/29/2020 9:53:38 PM 63.89 25
5/29/2020 9:46:00 PM 63.81 5
5/29/2020 9:45:02 PM 63.87 100
5/29/2020 9:43:33 PM 63.79 100
 
  All quotes in USD